Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2012 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.006 | 0.016 | 0.006 | 0.016 | 0.016 | +0.006 (+60%) | 63,999 |
29 Dec 2011 | USD | 0.016 | 0.0165 | 0.01 | 0.01 | 0.01 | -0.006 (-37.50%) | 224,500 |
28 Dec 2011 | USD | 0.0195 | 0.0195 | 0.015 | 0.016 | 0.016 | -0.004 (-17.95%) | 15,000 |
27 Dec 2011 | USD | 0.0195 | 0.02 | 0.0195 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 27,453 |
26 Dec 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0 (-0.50%) | 46,750 |
22 Dec 2011 | USD | 0.02 | 0.0201 | 0.02 | 0.0201 | 0.0201 | +0 (+0.50%) | 8,000 |
21 Dec 2011 | USD | 0.02 | 0.02 | 0.0195 | 0.02 | 0.02 | +0.001 (+2.56%) | 31,500 |
20 Dec 2011 | USD | 0.024 | 0.025 | 0.0195 | 0.0195 | 0.0195 | -0.005 (-22.00%) | 16,500 |
19 Dec 2011 | USD | 0.028 | 0.029 | 0.02 | 0.025 | 0.025 | -0.003 (-10.71%) | 38,650 |
16 Dec 2011 | USD | 0.0275 | 0.028 | 0.025 | 0.028 | 0.028 | +0.002 (+7.69%) | 18,300 |
15 Dec 2011 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 2,450 |
14 Dec 2011 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 4,000 |
13 Dec 2011 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 250 |
12 Dec 2011 | USD | 0.0251 | 0.0251 | 0.025 | 0.025 | 0.025 | -0 (-0.40%) | 11,000 |
9 Dec 2011 | USD | 0.029 | 0.029 | 0.0251 | 0.0251 | 0.0251 | -0.004 (-13.45%) | 42,185 |
8 Dec 2011 | USD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | +0.006 (+28.89%) | 6,378 |
7 Dec 2011 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 3,000 |
6 Dec 2011 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 23,900 |
5 Dec 2011 | USD | 0.0181 | 0.0225 | 0.0181 | 0.0225 | 0.0225 | -0.006 (-21.05%) | 26,000 |
2 Dec 2011 | USD | 0.0181 | 0.0285 | 0.0181 | 0.0285 | 0.0285 | +0.01 (+57.46%) | 25,290 |
1 Dec 2011 | USD | 0.0285 | 0.0285 | 0.0181 | 0.0181 | 0.0181 | -0.01 (-36.49%) | 26,400 |
30 Nov 2011 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | +0.003 (+9.62%) | 11,000 |
29 Nov 2011 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 15,000 |
28 Nov 2011 | USD | 0.02 | 0.026 | 0.0181 | 0.025 | 0.025 | +0.005 (+25%) | 71,175 |
25 Nov 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-10.31%) | 9,000 |
24 Nov 2011 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.0221 | 0.0223 | 0.02 | 0.0223 | 0.0223 | +0.004 (+20.54%) | 101,800 |
22 Nov 2011 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +0.001 (+2.78%) | 2,054 |