Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2011 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | +0.006 (+34.71%) | 4,000 |
17 Nov 2011 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 2,000 |
16 Nov 2011 | USD | 0.025 | 0.025 | 0.016 | 0.016 | 0.016 | -0.007 (-30.13%) | 25,550 |
15 Nov 2011 | USD | 0.018 | 0.0229 | 0.018 | 0.0229 | 0.0229 | +0.007 (+43.12%) | 11,500 |
14 Nov 2011 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 1,500 |
11 Nov 2011 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 100 |
10 Nov 2011 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.007 (-30.43%) | 9,000 |
9 Nov 2011 | USD | 0.0151 | 0.023 | 0.0151 | 0.023 | 0.023 | +0.005 (+27.78%) | 27,000 |
8 Nov 2011 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.003 (+19.21%) | 42,500 |
7 Nov 2011 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | +0 (+0.67%) | 29,565 |
3 Nov 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 10,000 |
1 Nov 2011 | USD | 0.02 | 0.02 | 0.014 | 0.014 | 0.014 | -0.008 (-36.36%) | 16,935 |
31 Oct 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.008 (+57.14%) | 5,000 |
27 Oct 2011 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.01 (-40.93%) | 10,000 |
26 Oct 2011 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | +0.011 (+88.10%) | 5,700 |
24 Oct 2011 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | +0.001 (+5%) | 500 |
21 Oct 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 (+17.65%) | 1,050 |
20 Oct 2011 | USD | 0.0239 | 0.0239 | 0.0102 | 0.0102 | 0.0102 | -0.015 (-59.20%) | 13,200 |
19 Oct 2011 | USD | 0.0259 | 0.0259 | 0.009 | 0.025 | 0.025 | -0.001 (-3.47%) | 62,000 |
18 Oct 2011 | USD | 0.024 | 0.0259 | 0.024 | 0.0259 | 0.0259 | -0 (-0.38%) | 40,000 |
17 Oct 2011 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.009 (+48.57%) | 12,000 |
14 Oct 2011 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -0.009 (-32.69%) | 1,000 |
13 Oct 2011 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 100 |
12 Oct 2011 | USD | 0.004 | 0.0278 | 0.004 | 0.026 | 0.026 | +0.01 (+62.50%) | 44,200 |
11 Oct 2011 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.003 (-13.51%) | 11,200 |
10 Oct 2011 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -0.002 (-7.50%) | 15,000 |