Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 11,000 |
5 Oct 2011 | USD | 0.02 | 0.023 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 22,300 |
4 Oct 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 15,000 |
3 Oct 2011 | USD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | +0.002 (+8.11%) | 40,400 |
30 Sep 2011 | USD | 0.0178 | 0.0185 | 0.0155 | 0.0185 | 0.0185 | +0.009 (+85.00%) | 40,800 |
29 Sep 2011 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 50,000 |
28 Sep 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.003 (+50.00%) | 10,000 |
27 Sep 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 7,000 |
23 Sep 2011 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 23,800 |
22 Sep 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 8,583 |
20 Sep 2011 | USD | 0.0101 | 0.0101 | 0.001 | 0.008 | 0.008 | -0.002 (-20.79%) | 92,400 |
19 Sep 2011 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 100 |
15 Sep 2011 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 8,300 |
14 Sep 2011 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-8.18%) | 12,000 |
13 Sep 2011 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 1,000 |
12 Sep 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 0.013 | 0.017 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 40,450 |
8 Sep 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 5,000 |
7 Sep 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 2,000 |
5 Sep 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 100 |
30 Aug 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 450 |
29 Aug 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,500 |