Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,000 |
25 Aug 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 600 |
22 Aug 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 7,500 |
19 Aug 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,000 |
17 Aug 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 200 |
16 Aug 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 5,000 |
15 Aug 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.004 (-25%) | 6,050 |
12 Aug 2011 | USD | 0.016 | 0.016 | 0.013 | 0.016 | 0.016 | 0.0 (0.0%) | 77,100 |
11 Aug 2011 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 41,300 |
9 Aug 2011 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 12,100 |
8 Aug 2011 | USD | 0.0175 | 0.02 | 0.013 | 0.015 | 0.015 | -0.003 (-14.29%) | 123,828 |
5 Aug 2011 | USD | 0.02 | 0.02 | 0.0175 | 0.0175 | 0.0175 | -0.002 (-7.89%) | 33,330 |
4 Aug 2011 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 20,550 |
3 Aug 2011 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 8,000 |
1 Aug 2011 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.003 (+15.79%) | 6,000 |
29 Jul 2011 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 4,000 |
28 Jul 2011 | USD | 0.022 | 0.022 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 3,000 |
27 Jul 2011 | USD | 0.0175 | 0.019 | 0.0175 | 0.019 | 0.019 | 0.0 (0.0%) | 39,425 |
26 Jul 2011 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 (+8.57%) | 12,000 |
25 Jul 2011 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -0.002 (-7.89%) | 4,000 |
22 Jul 2011 | USD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 1,500 |
21 Jul 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 1,502 |
20 Jul 2011 | USD | 0.0179 | 0.021 | 0.0179 | 0.021 | 0.021 | +0.003 (+16.67%) | 5,300 |
19 Jul 2011 | USD | 0.021 | 0.021 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 125,002 |
18 Jul 2011 | USD | 0.021 | 0.03 | 0.021 | 0.021 | 0.021 | -0.009 (-30.00%) | 29,500 |