Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.025 | 0.03 | 0.021 | 0.03 | 0.03 | +0.005 (+20%) | 172,800 |
13 Jul 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,500 |
12 Jul 2011 | USD | 0.025 | 0.028 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 19,150 |
11 Jul 2011 | USD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | +0.002 (+7.69%) | 3,300 |
8 Jul 2011 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 25,500 |
7 Jul 2011 | USD | 0.025 | 0.027 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 99,170 |
6 Jul 2011 | USD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 31,543 |
5 Jul 2011 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 2,400 |
4 Jul 2011 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 9,899 |
30 Jun 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,000 |
29 Jun 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,300 |
28 Jun 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 250 |
27 Jun 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 36,290 |
22 Jun 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.033 | 0.033 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 8,400 |
17 Jun 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.008 (-24.24%) | 7,500 |
16 Jun 2011 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.008 (+32%) | 2,700 |
15 Jun 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 5,000 |
14 Jun 2011 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 11,000 |
13 Jun 2011 | USD | 0.025 | 0.032 | 0.025 | 0.028 | 0.028 | -0.004 (-12.50%) | 6,300 |
10 Jun 2011 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.007 (+28%) | 35,030 |
9 Jun 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 7,000 |
8 Jun 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 7,600 |
7 Jun 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 5,200 |
6 Jun 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |