Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 18,500 |
2 Jun 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,000 |
31 May 2011 | USD | 0.025 | 0.034 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 12,200 |
30 May 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.004 (+19.05%) | 3,500 |
26 May 2011 | USD | 0.025 | 0.025 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 25,999 |
25 May 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 400 |
24 May 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 18,000 |
23 May 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,000 |
20 May 2011 | USD | 0.0265 | 0.03 | 0.025 | 0.03 | 0.03 | +0.004 (+13.21%) | 91,500 |
19 May 2011 | USD | 0.0265 | 0.03 | 0.0265 | 0.0265 | 0.0265 | -0.004 (-11.67%) | 22,300 |
18 May 2011 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.004 (+15.38%) | 20,000 |
17 May 2011 | USD | 0.029 | 0.029 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 20,750 |
16 May 2011 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 100,000 |
13 May 2011 | USD | 0.029 | 0.029 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 33,500 |
12 May 2011 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.003 (+12.00%) | 1,000 |
11 May 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 200 |
10 May 2011 | USD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 30,992 |
9 May 2011 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 15,678 |
6 May 2011 | USD | 0.035 | 0.035 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 9,850 |
5 May 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 3,500 |
4 May 2011 | USD | 0.035 | 0.035 | 0.031 | 0.035 | 0.035 | +0.003 (+9.38%) | 40,245 |
3 May 2011 | USD | 0.032 | 0.035 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 67,800 |
2 May 2011 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.003 (-7.69%) | 6,675 |
29 Apr 2011 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +0.003 (+8.33%) | 11,000 |
28 Apr 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-7.69%) | 13,000 |
27 Apr 2011 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.027 | 0.0325 | 0.0211 | 0.0325 | 0.0325 | +0.005 (+20.37%) | 141,800 |
25 Apr 2011 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 8,940 |