Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2011 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 21,000 |
20 Apr 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,000 |
18 Apr 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 30,600 |
15 Apr 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.006 (-16.67%) | 6,155 |
14 Apr 2011 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.006 (+20%) | 10,000 |
13 Apr 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,800 |
12 Apr 2011 | USD | 0.03 | 0.036 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 28,600 |
11 Apr 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,470 |
8 Apr 2011 | USD | 0.036 | 0.036 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 8,100 |
7 Apr 2011 | USD | 0.034 | 0.036 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 63,350 |
6 Apr 2011 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 3,000 |
5 Apr 2011 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.003 (+12.00%) | 9,000 |
4 Apr 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 4,100 |
1 Apr 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 6,500 |
31 Mar 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 41,360 |
29 Mar 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 8,440 |
25 Mar 2011 | USD | 0.015 | 0.035 | 0.015 | 0.035 | 0.035 | 0.0 (0.0%) | 21,600 |
24 Mar 2011 | USD | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 38,250 |
23 Mar 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 5,000 |
22 Mar 2011 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 5,825 |
21 Mar 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 6,500 |
18 Mar 2011 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 137,329 |
17 Mar 2011 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | +0.003 (+11.11%) | 62,000 |
16 Mar 2011 | USD | 0.025 | 0.029 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 47,050 |
15 Mar 2011 | USD | 0.037 | 0.037 | 0.02 | 0.025 | 0.025 | -0.012 (-32.43%) | 275,400 |
14 Mar 2011 | USD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 52,000 |