Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 21,600 |
9 Mar 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 18,600 |
7 Mar 2011 | USD | 0.034 | 0.043 | 0.034 | 0.04 | 0.04 | -0.003 (-6.98%) | 7,941 |
4 Mar 2011 | USD | 0.035 | 0.043 | 0.035 | 0.043 | 0.043 | +0.008 (+22.86%) | 4,175 |
3 Mar 2011 | USD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 21,830 |
2 Mar 2011 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.002 (+5.56%) | 2,650 |
1 Mar 2011 | USD | 0.036 | 0.04 | 0.036 | 0.036 | 0.036 | -0.007 (-16.28%) | 14,245 |
28 Feb 2011 | USD | 0.038 | 0.043 | 0.034 | 0.043 | 0.043 | +0.005 (+13.16%) | 17,500 |
25 Feb 2011 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 9,200 |
24 Feb 2011 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 2,500 |
23 Feb 2011 | USD | 0.04 | 0.043 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 14,300 |
22 Feb 2011 | USD | 0.043 | 0.043 | 0.034 | 0.038 | 0.038 | +0.004 (+11.76%) | 61,700 |
21 Feb 2011 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.043 | 0.043 | 0.034 | 0.034 | 0.034 | +0.002 (+4.62%) | 9,550 |
17 Feb 2011 | USD | 0.031 | 0.045 | 0.031 | 0.0325 | 0.0325 | -0.013 (-27.78%) | 9,400 |
16 Feb 2011 | USD | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | +0.011 (+32.35%) | 125,032 |
15 Feb 2011 | USD | 0.037 | 0.037 | 0.025 | 0.034 | 0.034 | -0.005 (-12.82%) | 524,694 |
14 Feb 2011 | USD | 0.0361 | 0.039 | 0.0361 | 0.039 | 0.039 | -0.001 (-2.50%) | 26,500 |
11 Feb 2011 | USD | 0.0361 | 0.04 | 0.0361 | 0.04 | 0.04 | 0.0 (0.0%) | 4,950 |
10 Feb 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 24,600 |
9 Feb 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 6,000 |
8 Feb 2011 | USD | 0.04 | 0.044 | 0.036 | 0.04 | 0.04 | +0.002 (+5.26%) | 88,373 |
7 Feb 2011 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 5,000 |
4 Feb 2011 | USD | 0.044 | 0.044 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 8,720 |
3 Feb 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 18,430 |
2 Feb 2011 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 20,403 |
1 Feb 2011 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 10,100 |
31 Jan 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+13.96%) | 3,680 |
28 Jan 2011 | USD | 0.045 | 0.045 | 0.0351 | 0.0351 | 0.0351 | -0.01 (-22.00%) | 48,090 |