Vidaroo Corp Recent Share Price (USX:VIDA)

USX:VIDA - Vidaroo Corp Vidaroo Corp
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2011	USD	0.045	0.045	0.045	0.045	0.045	+0.005 (+12.50%)	100
26 Jan 2011	USD	0.04	0.04	0.0351	0.04	0.04	0.0 (0.0%)	93,303
25 Jan 2011	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	150
24 Jan 2011	USD	0.04	0.04	0.0351	0.04	0.04	0.0 (0.0%)	61,697
21 Jan 2011	USD	0.04	0.04	0.04	0.04	0.04	-0.005 (-11.11%)	4,200
20 Jan 2011	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
19 Jan 2011	USD	0.04	0.045	0.04	0.045	0.045	+0.005 (+12.50%)	37,864
18 Jan 2011	USD	0.04	0.04	0.0395	0.04	0.04	+0.001 (+1.27%)	43,378
17 Jan 2011	USD	0.0395	0.0395	0.0395	0.0395	0.0395	0.0 (0.0%)	0
14 Jan 2011	USD	0.039	0.04	0.039	0.0395	0.0395	+0.001 (+1.28%)	50,780
13 Jan 2011	USD	0.04	0.04	0.039	0.039	0.039	-0.001 (-2.50%)	5,600
12 Jan 2011	USD	0.044	0.044	0.04	0.04	0.04	-0.004 (-9.09%)	80,654
11 Jan 2011	USD	0.041	0.045	0.041	0.044	0.044	+0.003 (+7.32%)	116,000
10 Jan 2011	USD	0.041	0.041	0.041	0.041	0.041	-0.001 (-2.38%)	34,600
7 Jan 2011	USD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	11,500
6 Jan 2011	USD	0.045	0.045	0.042	0.042	0.042	-0.003 (-6.67%)	23,600
5 Jan 2011	USD	0.041	0.045	0.041	0.045	0.045	+0.004 (+9.76%)	89,558
4 Jan 2011	USD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	23,926
3 Jan 2011	USD	0.041	0.041	0.041	0.041	0.041	-0.001 (-2.38%)	1,000
31 Dec 2010	USD	0.041	0.042	0.041	0.042	0.042	0.0 (0.0%)	39,400
30 Dec 2010	USD	0.04	0.042	0.04	0.042	0.042	+0.002 (+5%)	119,200
29 Dec 2010	USD	0.043	0.045	0.04	0.04	0.04	-0.003 (-6.98%)	72,500
28 Dec 2010	USD	0.043	0.045	0.043	0.043	0.043	+0.003 (+7.50%)	38,000
27 Dec 2010	USD	0.042	0.045	0.04	0.04	0.04	-0.005 (-11.11%)	90,135
24 Dec 2010	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
23 Dec 2010	USD	0.042	0.045	0.042	0.045	0.045	+0.003 (+7.14%)	36,500
22 Dec 2010	USD	0.042	0.042	0.042	0.042	0.042	-0.005 (-10.64%)	39,100
21 Dec 2010	USD	0.042	0.0475	0.042	0.047	0.047	+0.005 (+11.90%)	63,332
20 Dec 2010	USD	0.042	0.0475	0.042	0.042	0.042	0.0 (0.0%)	37,902
17 Dec 2010	USD	0.042	0.0475	0.042	0.042	0.042	0.0 (0.0%)	27,000

Unicorn Response |