Vidaroo Corp Recent Share Price (USX:VIDA)

USX:VIDA - Vidaroo Corp Vidaroo Corp
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2010	USD	0.04	0.041	0.04	0.041	0.041	+0.001 (+2.50%)	29,647
10 Dec 2010	USD	0.04	0.048	0.04	0.04	0.04	0.0 (0.0%)	16,450
9 Dec 2010	USD	0.049	0.049	0.04	0.04	0.04	-0.009 (-18.37%)	57,388
8 Dec 2010	USD	0.041	0.049	0.041	0.049	0.049	+0.008 (+19.51%)	17,101
7 Dec 2010	USD	0.041	0.05	0.041	0.041	0.041	-0.009 (-18.00%)	27,000
6 Dec 2010	USD	0.04	0.05	0.04	0.05	0.05	+0.008 (+19.05%)	4,000
3 Dec 2010	USD	0.04	0.05	0.04	0.042	0.042	-0.008 (-16%)	20,100
2 Dec 2010	USD	0.05	0.05	0.04	0.05	0.05	0.0 (0.0%)	11,499
1 Dec 2010	USD	0.045	0.05	0.045	0.05	0.05	+0.004 (+8.70%)	13,125
30 Nov 2010	USD	0.05	0.05	0.04	0.046	0.046	-0.004 (-8%)	10,950
29 Nov 2010	USD	0.04	0.05	0.04	0.05	0.05	+0.01 (+25%)	14,980
26 Nov 2010	USD	0.04	0.04	0.04	0.04	0.04	-0.01 (-20%)	1,250
25 Nov 2010	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
24 Nov 2010	USD	0.041	0.05	0.04	0.05	0.05	+0.009 (+21.95%)	50,836
23 Nov 2010	USD	0.05	0.05	0.0405	0.041	0.041	-0.009 (-18.00%)	37,499
22 Nov 2010	USD	0.05	0.06	0.05	0.05	0.05	-0.002 (-3.85%)	87,500
19 Nov 2010	USD	0.05	0.06	0.05	0.052	0.052	+0.002 (+4.00%)	46,000
18 Nov 2010	USD	0.06	0.06	0.05	0.05	0.05	-0.01 (-16.67%)	57,097
17 Nov 2010	USD	0.06	0.06	0.055	0.06	0.06	+0.001 (+0.84%)	155,600
16 Nov 2010	USD	0.06	0.06	0.05	0.0595	0.0595	+0.009 (+19%)	248,263
15 Nov 2010	USD	0.06	0.06	0.05	0.05	0.05	0.0 (0.0%)	59,600
12 Nov 2010	USD	0.05	0.05	0.0455	0.05	0.05	+0.005 (+11.11%)	41,500
11 Nov 2010	USD	0.05	0.05	0.045	0.045	0.045	-0.005 (-10%)	79,700
10 Nov 2010	USD	0.06	0.06	0.05	0.05	0.05	-0.005 (-9.09%)	17,550
9 Nov 2010	USD	0.055	0.055	0.05	0.055	0.055	0.0 (0.0%)	26,290
8 Nov 2010	USD	0.06	0.06	0.05	0.055	0.055	+0.005 (+10%)	111,906
5 Nov 2010	USD	0.0425	0.05	0.0425	0.05	0.05	+0.007 (+17.65%)	88,466
4 Nov 2010	USD	0.04	0.0425	0.04	0.0425	0.0425	+0.003 (+6.25%)	38,300
3 Nov 2010	USD	0.04	0.0425	0.04	0.04	0.04	0.0 (0.0%)	83,285
2 Nov 2010	USD	0.041	0.041	0.04	0.04	0.04	-0.001 (-2.44%)	41,543

Unicorn Response |