Vidaroo Corp Recent Share Price (USX:VIDA)

USX:VIDA - Vidaroo Corp Vidaroo Corp
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2010	USD	0.041	0.041	0.041	0.041	0.041	-0.001 (-2.38%)	15,392
29 Oct 2010	USD	0.041	0.044	0.041	0.042	0.042	-0.002 (-4.55%)	24,650
28 Oct 2010	USD	0.047	0.047	0.044	0.044	0.044	-0.001 (-2.22%)	67,035
27 Oct 2010	USD	0.043	0.045	0.043	0.045	0.045	+0.001 (+2.27%)	26,057
26 Oct 2010	USD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	9,500
25 Oct 2010	USD	0.043	0.044	0.043	0.044	0.044	0.0 (0.0%)	107,297
22 Oct 2010	USD	0.045	0.045	0.044	0.044	0.044	-0.001 (-2.22%)	17,497
21 Oct 2010	USD	0.044	0.049	0.044	0.045	0.045	+0.001 (+2.27%)	9,900
20 Oct 2010	USD	0.047	0.047	0.041	0.044	0.044	-0.003 (-6.38%)	159,549
19 Oct 2010	USD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	15,500
18 Oct 2010	USD	0.049	0.049	0.047	0.047	0.047	-0.002 (-4.08%)	60,390
15 Oct 2010	USD	0.048	0.049	0.047	0.049	0.049	0.0 (0.0%)	82,160
14 Oct 2010	USD	0.05	0.05	0.047	0.049	0.049	0.0 (0.0%)	68,525
13 Oct 2010	USD	0.049	0.057	0.049	0.049	0.049	-0.001 (-2%)	170,450
12 Oct 2010	USD	0.059	0.059	0.047	0.05	0.05	-0.005 (-9.09%)	456,958
11 Oct 2010	USD	0.0937	0.0949	0.055	0.055	0.055	-0.04 (-42.11%)	1,230,204
8 Oct 2010	USD	0.05	0.12	0.045	0.095	0.095	+0.059 (+163.89%)	3,331,552
7 Oct 2010	USD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	10,400
6 Oct 2010	USD	0.044	0.044	0.036	0.036	0.036	-0.004 (-10.00%)	83,700
5 Oct 2010	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	80,616
4 Oct 2010	USD	0.04	0.047	0.037	0.04	0.04	+0.003 (+8.11%)	75,150
1 Oct 2010	USD	0.035	0.042	0.035	0.037	0.037	-0.003 (-7.50%)	115,950
30 Sep 2010	USD	0.05	0.05	0.04	0.04	0.04	-0.003 (-6.98%)	59,350
29 Sep 2010	USD	0.05	0.05	0.043	0.043	0.043	0.0 (0.0%)	75,650
28 Sep 2010	USD	0.048	0.048	0.043	0.043	0.043	-0.007 (-14.00%)	48,700
27 Sep 2010	USD	0.05	0.05	0.048	0.05	0.05	+0.002 (+4.17%)	29,000
24 Sep 2010	USD	0.05	0.05	0.048	0.048	0.048	0.0 (0.0%)	19,000
23 Sep 2010	USD	0.045	0.048	0.045	0.048	0.048	+0.004 (+9.09%)	30,100
22 Sep 2010	USD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	42,925
21 Sep 2010	USD	0.044	0.046	0.044	0.044	0.044	-0.001 (-2.22%)	70,045

Unicorn Response |