Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2010 | USD | 0.055 | 0.06 | 0.05 | 0.06 | 0.06 | +0.005 (+9.09%) | 39,764 |
30 Aug 2010 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 27,850 |
27 Aug 2010 | USD | 0.06 | 0.065 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 73,005 |
26 Aug 2010 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 23,000 |
25 Aug 2010 | USD | 0.061 | 0.065 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 89,300 |
24 Aug 2010 | USD | 0.065 | 0.065 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 9,250 |
23 Aug 2010 | USD | 0.064 | 0.064 | 0.061 | 0.061 | 0.061 | -0.004 (-5.43%) | 86,675 |
20 Aug 2010 | USD | 0.065 | 0.07 | 0.064 | 0.0645 | 0.0645 | -0.001 (-0.77%) | 80,800 |
19 Aug 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 4,300 |
18 Aug 2010 | USD | 0.066 | 0.07 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 58,608 |
17 Aug 2010 | USD | 0.07 | 0.07 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 4,000 |
16 Aug 2010 | USD | 0.07 | 0.07 | 0.066 | 0.07 | 0.07 | +0.004 (+6.06%) | 19,065 |
13 Aug 2010 | USD | 0.07 | 0.07 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 10,092 |
12 Aug 2010 | USD | 0.07 | 0.07 | 0.066 | 0.07 | 0.07 | 0.0 (0.0%) | 64,265 |
11 Aug 2010 | USD | 0.072 | 0.075 | 0.0663 | 0.07 | 0.07 | -0.005 (-6.67%) | 18,721 |
10 Aug 2010 | USD | 0.0663 | 0.075 | 0.0663 | 0.075 | 0.075 | +0.01 (+15.38%) | 27,370 |
9 Aug 2010 | USD | 0.08 | 0.08 | 0.06 | 0.065 | 0.065 | -0.015 (-18.75%) | 139,703 |
6 Aug 2010 | USD | 0.075 | 0.08 | 0.073 | 0.08 | 0.08 | +0.005 (+6.67%) | 24,906 |
5 Aug 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 94,735 |
4 Aug 2010 | USD | 0.072 | 0.079 | 0.071 | 0.079 | 0.079 | +0.007 (+9.72%) | 32,159 |
3 Aug 2010 | USD | 0.08 | 0.08 | 0.072 | 0.072 | 0.072 | -0.008 (-10.00%) | 3,800 |
2 Aug 2010 | USD | 0.085 | 0.085 | 0.071 | 0.08 | 0.08 | 0.0 (0.0%) | 65,166 |
30 Jul 2010 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 18,525 |
29 Jul 2010 | USD | 0.08 | 0.085 | 0.07 | 0.08 | 0.08 | -0.001 (-1.23%) | 34,800 |
28 Jul 2010 | USD | 0.08 | 0.085 | 0.08 | 0.081 | 0.081 | -0.004 (-4.71%) | 22,906 |
27 Jul 2010 | USD | 0.081 | 0.085 | 0.08 | 0.085 | 0.085 | +0.003 (+3.66%) | 67,729 |
26 Jul 2010 | USD | 0.09 | 0.093 | 0.081 | 0.082 | 0.082 | -0.012 (-12.77%) | 39,306 |
23 Jul 2010 | USD | 0.085 | 0.095 | 0.085 | 0.094 | 0.094 | -0.001 (-1.05%) | 17,989 |
22 Jul 2010 | USD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | 0.0 (0.0%) | 37,250 |
21 Jul 2010 | USD | 0.09 | 0.095 | 0.085 | 0.095 | 0.095 | 0.0 (0.0%) | 32,510 |