| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2010 | USD | 0.26 | 0.26 | 0.21 | 0.23 | 0.23 | -0.02 (-8.04%) | 228,007 |
| 29 Apr 2010 | USD | 0.26 | 0.28 | 0.2501 | 0.2501 | 0.2501 | -0.03 (-10.68%) | 56,684 |
| 28 Apr 2010 | USD | 0.26 | 0.31 | 0.25 | 0.28 | 0.28 | +0.02 (+7.69%) | 200,189 |
| 27 Apr 2010 | USD | 0.26 | 0.28 | 0.24 | 0.26 | 0.26 | -0.01 (-3.70%) | 63,358 |
| 26 Apr 2010 | USD | 0.2701 | 0.31 | 0.21 | 0.27 | 0.27 | -0 (-0.04%) | 108,940 |
| 23 Apr 2010 | USD | 0.28 | 0.29 | 0.2701 | 0.2701 | 0.2701 | -0.01 (-3.54%) | 139,572 |
| 22 Apr 2010 | USD | 0.28 | 0.295 | 0.27 | 0.28 | 0.28 | -0.015 (-5.08%) | 148,682 |
| 21 Apr 2010 | USD | 0.29 | 0.309 | 0.28 | 0.295 | 0.295 | -0.025 (-7.81%) | 73,870 |
| 20 Apr 2010 | USD | 0.31 | 0.33 | 0.2625 | 0.32 | 0.32 | 0.0 (0.0%) | 286,813 |
| 19 Apr 2010 | USD | 0.3 | 0.349 | 0.3 | 0.32 | 0.32 | -0.035 (-9.86%) | 90,701 |
| 16 Apr 2010 | USD | 0.34 | 0.355 | 0.3 | 0.355 | 0.355 | +0.03 (+9.23%) | 234,949 |
| 15 Apr 2010 | USD | 0.35 | 0.375 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 219,358 |
| 14 Apr 2010 | USD | 0.33 | 0.35 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 125,921 |
| 13 Apr 2010 | USD | 0.35 | 0.365 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 413,560 |
| 12 Apr 2010 | USD | 0.335 | 0.4 | 0.32 | 0.35 | 0.35 | +0.04 (+12.90%) | 3,354,760 |
| 9 Apr 2010 | USD | 0.33 | 0.35 | 0.3 | 0.31 | 0.31 | -0.011 (-3.43%) | 378,395 |
| 8 Apr 2010 | USD | 0.32 | 0.33 | 0.295 | 0.321 | 0.321 | +0.011 (+3.55%) | 69,620 |
| 7 Apr 2010 | USD | 0.26 | 0.31 | 0.26 | 0.31 | 0.31 | +0.02 (+6.90%) | 67,540 |
| 6 Apr 2010 | USD | 0.28 | 0.31 | 0.26 | 0.29 | 0.29 | 0.0 (0.0%) | 204,416 |
| 5 Apr 2010 | USD | 0.325 | 0.325 | 0.25 | 0.29 | 0.29 | -0.035 (-10.77%) | 291,955 |
| 2 Apr 2010 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 0.315 | 0.335 | 0.315 | 0.325 | 0.325 | +0.015 (+4.84%) | 77,237 |
| 31 Mar 2010 | USD | 0.33 | 0.35 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 104,346 |
| 30 Mar 2010 | USD | 0.37 | 0.37 | 0.3 | 0.33 | 0.33 | -0.045 (-12%) | 495,882 |
| 29 Mar 2010 | USD | 0.44 | 0.44 | 0.37 | 0.375 | 0.375 | -0.055 (-12.79%) | 296,693 |
| 26 Mar 2010 | USD | 0.42 | 0.46 | 0.4 | 0.43 | 0.43 | +0.03 (+7.50%) | 780,297 |
| 25 Mar 2010 | USD | 0.36 | 0.42 | 0.36 | 0.4 | 0.4 | +0.06 (+17.65%) | 1,734,601 |
| 24 Mar 2010 | USD | 0.35 | 0.35 | 0.28 | 0.34 | 0.34 | 0.0 (0.0%) | 221,044 |
| 23 Mar 2010 | USD | 0.35 | 0.38 | 0.225 | 0.34 | 0.34 | -0.02 (-5.56%) | 775,881 |
| 22 Mar 2010 | USD | 0.38 | 0.4 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 46,965 |
