Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 0.45 | 0.47 | 0.39 | 0.41 | 0.41 | -0.07 (-14.58%) | 54,326 |
9 Mar 2010 | USD | 0.485 | 0.485 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 46,900 |
8 Mar 2010 | USD | 0.49 | 0.5 | 0.47 | 0.49 | 0.49 | +0.02 (+4.26%) | 179,307 |
5 Mar 2010 | USD | 0.485 | 0.49 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 343,655 |
4 Mar 2010 | USD | 0.41 | 0.54 | 0.38 | 0.46 | 0.46 | +0.06 (+15%) | 630,462 |
3 Mar 2010 | USD | 0.399 | 0.41 | 0.399 | 0.4 | 0.4 | 0.0 (0.0%) | 139,202 |
2 Mar 2010 | USD | 0.39 | 0.42 | 0.37 | 0.4 | 0.4 | +0.03 (+8.11%) | 60,630 |
1 Mar 2010 | USD | 0.38 | 0.419 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 41,964 |
26 Feb 2010 | USD | 0.416 | 0.416 | 0.37 | 0.38 | 0.38 | -0.039 (-9.31%) | 11,110 |
25 Feb 2010 | USD | 0.362 | 0.419 | 0.362 | 0.419 | 0.419 | +0.049 (+13.24%) | 21,400 |
24 Feb 2010 | USD | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 28,302 |
23 Feb 2010 | USD | 0.419 | 0.419 | 0.37 | 0.38 | 0.38 | -0.039 (-9.31%) | 22,075 |
22 Feb 2010 | USD | 0.37 | 0.42 | 0.36 | 0.419 | 0.419 | +0.059 (+16.39%) | 79,781 |
19 Feb 2010 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | -0.058 (-13.88%) | 50,322 |
18 Feb 2010 | USD | 0.398 | 0.42 | 0.361 | 0.418 | 0.418 | +0.02 (+5.03%) | 139,606 |
17 Feb 2010 | USD | 0.4 | 0.4 | 0.36 | 0.398 | 0.398 | +0.009 (+2.31%) | 61,200 |
16 Feb 2010 | USD | 0.39 | 0.39 | 0.36 | 0.389 | 0.389 | -0.001 (-0.26%) | 99,427 |
15 Feb 2010 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.424 | 0.424 | 0.38 | 0.39 | 0.39 | -0.015 (-3.70%) | 406,030 |
11 Feb 2010 | USD | 0.41 | 0.425 | 0.4 | 0.405 | 0.405 | -0.024 (-5.59%) | 62,200 |
10 Feb 2010 | USD | 0.4 | 0.429 | 0.4 | 0.429 | 0.429 | 0.0 (0.0%) | 36,993 |
9 Feb 2010 | USD | 0.411 | 0.44 | 0.405 | 0.429 | 0.429 | +0.018 (+4.38%) | 72,003 |
8 Feb 2010 | USD | 0.44 | 0.44 | 0.37 | 0.411 | 0.411 | -0.024 (-5.52%) | 262,112 |
5 Feb 2010 | USD | 0.41 | 0.45 | 0.4 | 0.435 | 0.435 | +0.075 (+20.83%) | 1,004,493 |
4 Feb 2010 | USD | 0.36 | 0.39 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 63,665 |
3 Feb 2010 | USD | 0.405 | 0.41 | 0.35 | 0.39 | 0.39 | -0.015 (-3.70%) | 69,966 |
2 Feb 2010 | USD | 0.38 | 0.41 | 0.38 | 0.405 | 0.405 | +0.005 (+1.25%) | 126,939 |
1 Feb 2010 | USD | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | -0.005 (-1.23%) | 39,866 |
29 Jan 2010 | USD | 0.4 | 0.405 | 0.35 | 0.405 | 0.405 | +0.005 (+1.25%) | 98,543 |
28 Jan 2010 | USD | 0.39 | 0.41 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 65,046 |