| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 0.4 | 0.415 | 0.35 | 0.405 | 0.405 | -0.005 (-1.22%) | 63,368 |
| 26 Jan 2010 | USD | 0.39 | 0.42 | 0.32 | 0.41 | 0.41 | +0.02 (+5.13%) | 255,133 |
| 25 Jan 2010 | USD | 0.505 | 0.505 | 0.321 | 0.39 | 0.39 | -0.114 (-22.62%) | 560,997 |
| 22 Jan 2010 | USD | 0.5 | 0.51 | 0.48 | 0.504 | 0.504 | +0.004 (+0.80%) | 236,573 |
| 21 Jan 2010 | USD | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 220,039 |
| 20 Jan 2010 | USD | 0.52 | 0.54 | 0.5 | 0.52 | 0.52 | -0.03 (-5.45%) | 162,349 |
| 19 Jan 2010 | USD | 0.608 | 0.609 | 0.52 | 0.55 | 0.55 | -0.054 (-8.94%) | 455,286 |
| 18 Jan 2010 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 0.585 | 0.61 | 0.57 | 0.604 | 0.604 | +0.035 (+6.15%) | 682,989 |
| 14 Jan 2010 | USD | 0.535 | 0.569 | 0.53 | 0.569 | 0.569 | +0.064 (+12.67%) | 644,518 |
| 13 Jan 2010 | USD | 0.52 | 0.545 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 565,381 |
| 12 Jan 2010 | USD | 0.63 | 0.63 | 0.5 | 0.505 | 0.505 | -0.055 (-9.82%) | 984,307 |
| 11 Jan 2010 | USD | 0.6 | 0.6 | 0.5 | 0.56 | 0.56 | +0.11 (+24.44%) | 1,099,632 |
| 8 Jan 2010 | USD | 0.42 | 0.46 | 0.4 | 0.45 | 0.45 | +0.051 (+12.78%) | 1,014,792 |
| 7 Jan 2010 | USD | 0.335 | 0.405 | 0.335 | 0.399 | 0.399 | +0.109 (+37.59%) | 1,025,826 |
| 6 Jan 2010 | USD | 0.3 | 0.33 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 54,502 |
| 5 Jan 2010 | USD | 0.3 | 0.33 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 16,000 |
| 4 Jan 2010 | USD | 0.32 | 0.33 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 60,583 |
| 1 Jan 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 17,200 |
| 30 Dec 2009 | USD | 0.32 | 0.35 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 55,970 |
| 29 Dec 2009 | USD | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 23,700 |
| 28 Dec 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 1,250 |
| 25 Dec 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 0.32 | 0.34 | 0.31 | 0.34 | 0.34 | 0.0 (0.0%) | 30,933 |
| 23 Dec 2009 | USD | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 13,385 |
| 22 Dec 2009 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 26,700 |
| 21 Dec 2009 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 15,750 |
| 18 Dec 2009 | USD | 0.32 | 0.37 | 0.32 | 0.35 | 0.35 | +0.01 (+2.94%) | 21,385 |
| 17 Dec 2009 | USD | 0.35 | 0.37 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 37,400 |
