Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2009 | USD | 0.35 | 0.38 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 23,750 |
17 Sep 2009 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.04 (-10%) | 3,150 |
16 Sep 2009 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | -0.02 (-4.76%) | 13,500 |
15 Sep 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 18,630 |
14 Sep 2009 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -0.048 (-9.64%) | 3,750 |
11 Sep 2009 | USD | 0.45 | 0.498 | 0.301 | 0.498 | 0.498 | 0.0 (0.0%) | 37,659 |
10 Sep 2009 | USD | 0.498 | 0.498 | 0.495 | 0.498 | 0.498 | 0.0 (0.0%) | 46,841 |
9 Sep 2009 | USD | 0.495 | 0.498 | 0.25 | 0.498 | 0.498 | 0.0 (0.0%) | 46,200 |
8 Sep 2009 | USD | 0.48 | 0.5 | 0.48 | 0.498 | 0.498 | +0.018 (+3.75%) | 20,650 |
7 Sep 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.25 | 0.5 | 0.25 | 0.48 | 0.48 | -0.04 (-7.69%) | 11,043 |
3 Sep 2009 | USD | 0.63 | 0.63 | 0.5 | 0.52 | 0.52 | -0.08 (-13.33%) | 25,654 |
2 Sep 2009 | USD | 0.729 | 0.729 | 0.51 | 0.6 | 0.6 | -0.12 (-16.67%) | 56,828 |
1 Sep 2009 | USD | 0.75 | 0.75 | 0.65 | 0.72 | 0.72 | -0.02 (-2.70%) | 125,974 |
31 Aug 2009 | USD | 0.65 | 0.75 | 0.56 | 0.74 | 0.74 | +0.21 (+39.62%) | 245,285 |
28 Aug 2009 | USD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.48 (+960.00%) | 26,000 |
27 Aug 2009 | USD | 0.51 | 0.51 | 0.05 | 0.05 | 0.05 | -0.44 (-89.80%) | 9,500 |
26 Aug 2009 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1,510 |
25 Aug 2009 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1,565 |
24 Aug 2009 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.05 (+11.36%) | 9,114 |
21 Aug 2009 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.04 (+10%) | 5,175 |
18 Aug 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,607 |
17 Aug 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 13,500 |
14 Aug 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,100 |
11 Aug 2009 | USD | 0.51 | 0.51 | 0.4 | 0.4 | 0.4 | -0.15 (-27.27%) | 6,000 |
10 Aug 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |