Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.0025 | +0.001 (+56.25%) | 52,000 |
29 May 2014 | USD | 0.002 | 0.002 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-36%) | 198,600 |
28 May 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.0025 | 0.0 (0.0%) | 17,540 |
22 May 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 6,000 |
21 May 2014 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.0025 | +0.001 (+38.89%) | 61,500 |
20 May 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 2,000 |
19 May 2014 | USD | 0.0024 | 0.0024 | 0.002 | 0.002 | 0.002 | -0 (-16.67%) | 21,250 |
16 May 2014 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0.001 (+26.32%) | 27,000 |
15 May 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.0019 | 0.0023 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 587,600 |
12 May 2014 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0 (-17.39%) | 510,000 |
9 May 2014 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-14.81%) | 358,500 |
8 May 2014 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 15,000 |
2 May 2014 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 15,000 |
1 May 2014 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 0.0023 | 0.0029 | 0.0023 | 0.0029 | 0.0029 | 0.0 (0.0%) | 1,800 |
28 Apr 2014 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 15,000 |
25 Apr 2014 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 20,000 |
23 Apr 2014 | USD | 0.0023 | 0.0029 | 0.0023 | 0.0029 | 0.0029 | 0.0 (0.0%) | 4,000 |
22 Apr 2014 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0.001 (+26.09%) | 3,000 |