Vidaroo Corp Recent Share Price (USX:VIDA)

USX:VIDA - Vidaroo Corp Vidaroo Corp
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2014	USD	0.0023	0.0023	0.0023	0.0023	0.0023	-0.001 (-23.33%)	15,200
18 Apr 2014	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
17 Apr 2014	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
16 Apr 2014	USD	0.003	0.003	0.003	0.003	0.003	+0.001 (+20%)	500
15 Apr 2014	USD	0.0028	0.0028	0.002	0.0025	0.0025	-0.001 (-16.67%)	672,000
14 Apr 2014	USD	0.0032	0.0032	0.0029	0.003	0.003	-0.001 (-26.83%)	174,800
11 Apr 2014	USD	0.002	0.0042	0.002	0.0041	0.0041	+0.002 (+78.26%)	2,409,429
10 Apr 2014	USD	0.0024	0.0024	0.0019	0.0023	0.0023	-0 (-4.17%)	1,409,891
9 Apr 2014	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	0
8 Apr 2014	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	0
7 Apr 2014	USD	0.0025	0.0025	0.0024	0.0024	0.0024	-0 (-4.00%)	520,000
4 Apr 2014	USD	0.0024	0.0027	0.0024	0.0025	0.0025	+0 (+13.64%)	665,000
3 Apr 2014	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	0
2 Apr 2014	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	500
1 Apr 2014	USD	0.0024	0.0024	0.0022	0.0022	0.0022	-0 (-8.33%)	40,700
31 Mar 2014	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	20,000
28 Mar 2014	USD	0.0022	0.0024	0.0022	0.0024	0.0024	+0 (+4.35%)	15,362
27 Mar 2014	USD	0.0023	0.0023	0.0023	0.0023	0.0023	0.0 (0.0%)	10,000
26 Mar 2014	USD	0.0023	0.0024	0.0023	0.0023	0.0023	-0 (-8%)	316,358
25 Mar 2014	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	0
24 Mar 2014	USD	0.0027	0.0027	0.0023	0.0025	0.0025	-0 (-3.85%)	1,086,202
21 Mar 2014	USD	0.0024	0.0027	0.0022	0.0026	0.0026	+0.001 (+30%)	501,662
20 Mar 2014	USD	0.0024	0.0024	0.002	0.002	0.002	-0 (-16.67%)	1,662,567
19 Mar 2014	USD	0.0021	0.0024	0.0021	0.0024	0.0024	0.0 (0.0%)	50,500
18 Mar 2014	USD	0.0023	0.0024	0.002	0.0024	0.0024	+0 (+4.35%)	196,317
17 Mar 2014	USD	0.0023	0.0023	0.0023	0.0023	0.0023	-0 (-4.17%)	5,000
14 Mar 2014	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	0
13 Mar 2014	USD	0.0025	0.0025	0.0024	0.0024	0.0024	-0 (-4.00%)	92,000
12 Mar 2014	USD	0.0025	0.0025	0.0025	0.0025	0.0025	+0 (+13.64%)	73,000
11 Mar 2014	USD	0.0025	0.0025	0.0022	0.0022	0.0022	-0 (-8.33%)	65,000

Unicorn Response |