Vidaroo Corp Recent Share Price (USX:VIDA)

USX:VIDA - Vidaroo Corp Vidaroo Corp
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2014	USD	0.0023	0.0025	0.0021	0.0024	0.0024	+0 (+4.35%)	237,667
7 Mar 2014	USD	0.0023	0.0023	0.0023	0.0023	0.0023	0.0 (0.0%)	0
6 Mar 2014	USD	0.0023	0.0023	0.0023	0.0023	0.0023	0.0 (0.0%)	0
5 Mar 2014	USD	0.0021	0.0023	0.0021	0.0023	0.0023	0.0 (0.0%)	40,400
4 Mar 2014	USD	0.0021	0.0023	0.0021	0.0023	0.0023	-0 (-4.17%)	40,100
3 Mar 2014	USD	0.0021	0.0024	0.0021	0.0024	0.0024	+0 (+14.29%)	176,667
28 Feb 2014	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	20,000
27 Feb 2014	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	69,000
26 Feb 2014	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	200,485
25 Feb 2014	USD	0.0021	0.0021	0.0021	0.0021	0.0021	+0 (+16.67%)	58,000
24 Feb 2014	USD	0.0022	0.0025	0.0017	0.0018	0.0018	-0.001 (-28.00%)	590,800
21 Feb 2014	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	0
20 Feb 2014	USD	0.002	0.0025	0.0019	0.0025	0.0025	+0.001 (+38.89%)	328,070
19 Feb 2014	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	0
18 Feb 2014	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	168
17 Feb 2014	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	0
14 Feb 2014	USD	0.002	0.002	0.0018	0.0018	0.0018	-0 (-5.26%)	223,500
13 Feb 2014	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	0
12 Feb 2014	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	0
11 Feb 2014	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	0
10 Feb 2014	USD	0.0019	0.0019	0.0019	0.0019	0.0019	+0 (+5.56%)	11,281
7 Feb 2014	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	2,000
6 Feb 2014	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-10%)	2,384,027
5 Feb 2014	USD	0.0024	0.0024	0.0019	0.002	0.002	-0 (-16.67%)	1,105,295
4 Feb 2014	USD	0.0024	0.0024	0.0024	0.0024	0.0024	+0 (+9.09%)	73,300
3 Feb 2014	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	0
31 Jan 2014	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	0
30 Jan 2014	USD	0.0027	0.0027	0.002	0.0022	0.0022	-0.001 (-18.52%)	1,174,875
29 Jan 2014	USD	0.0018	0.0031	0.0016	0.0027	0.0027	+0.001 (+50.00%)	5,468,950
28 Jan 2014	USD	0.002	0.002	0.0016	0.0018	0.0018	-0 (-14.29%)	440,000

Unicorn Response |