Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 101,396 |
24 Jan 2014 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | +0.001 (+31.58%) | 295,500 |
23 Jan 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-24%) | 58,500 |
22 Jan 2014 | USD | 0.002 | 0.0025 | 0.0017 | 0.0025 | 0.0025 | +0 (+8.70%) | 40,000 |
21 Jan 2014 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 20,000 |
16 Jan 2014 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 15,840 |
15 Jan 2014 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 10,000 |
13 Jan 2014 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0 (-11.54%) | 50,000 |
10 Jan 2014 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | +0 (+13.04%) | 10,000 |
9 Jan 2014 | USD | 0.002 | 0.0027 | 0.002 | 0.0023 | 0.0023 | -0 (-14.81%) | 108,000 |
8 Jan 2014 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 0.002 | 0.0027 | 0.002 | 0.0027 | 0.0027 | +0.001 (+68.75%) | 14,100 |
6 Jan 2014 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 6,000 |
2 Jan 2014 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 6,000 |
1 Jan 2014 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.0015 | 0.002 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 1,064,700 |
30 Dec 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 220,485 |
27 Dec 2013 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 574,993 |
26 Dec 2013 | USD | 0.002 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 489,273 |
25 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,375 |
23 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-16.67%) | 62,025 |
20 Dec 2013 | USD | 0.002 | 0.0024 | 0.002 | 0.0024 | 0.0024 | 0.0 (0.0%) | 5,275 |
19 Dec 2013 | USD | 0.0025 | 0.0025 | 0.002 | 0.0024 | 0.0024 | -0 (-4.00%) | 109,000 |
18 Dec 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 10,000 |
17 Dec 2013 | USD | 0.0025 | 0.0026 | 0.002 | 0.0026 | 0.0026 | -0 (-3.70%) | 116,710 |