Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2013 | USD | 0.002 | 0.0027 | 0.0017 | 0.0027 | 0.0027 | +0 (+17.39%) | 109,400 |
13 Dec 2013 | USD | 0.002 | 0.0023 | 0.0018 | 0.0023 | 0.0023 | 0.0 (0.0%) | 520,301 |
12 Dec 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +0 (+15%) | 3,000 |
11 Dec 2013 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 275,500 |
10 Dec 2013 | USD | 0.0019 | 0.0023 | 0.0017 | 0.0023 | 0.0023 | +0 (+9.52%) | 1,146,134 |
9 Dec 2013 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0 (+10.53%) | 110,000 |
6 Dec 2013 | USD | 0.0017 | 0.0021 | 0.0017 | 0.0019 | 0.0019 | +0 (+5.56%) | 85,500 |
5 Dec 2013 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | -0.001 (-21.74%) | 134,504 |
4 Dec 2013 | USD | 0.0018 | 0.0023 | 0.0018 | 0.0023 | 0.0023 | 0.0 (0.0%) | 8,000 |
3 Dec 2013 | USD | 0.002 | 0.0023 | 0.0017 | 0.0023 | 0.0023 | 0.0 (0.0%) | 543,583 |
2 Dec 2013 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+15%) | 1,321,400 |
29 Nov 2013 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 32,000 |
28 Nov 2013 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 310,500 |
26 Nov 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | 0.0 (0.0%) | 403,000 |
22 Nov 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 75,000 |
21 Nov 2013 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 227,043 |
20 Nov 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 79,072 |
18 Nov 2013 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 12,500 |
15 Nov 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.0025 | 0.0029 | 0.0023 | 0.0026 | 0.0026 | +0 (+4%) | 647,100 |
12 Nov 2013 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 508,539 |
11 Nov 2013 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 89,028 |
8 Nov 2013 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 5,000 |
7 Nov 2013 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 11,900 |
5 Nov 2013 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |