Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2013 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 9,410 |
1 Nov 2013 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0 (+7.69%) | 100,600 |
31 Oct 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.0029 | 0.0033 | 0.0026 | 0.0026 | 0.0026 | -0 (-10.34%) | 188,900 |
29 Oct 2013 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 21,820 |
28 Oct 2013 | USD | 0.0026 | 0.003 | 0.0026 | 0.003 | 0.003 | +0 (+15.38%) | 722,000 |
25 Oct 2013 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 588,000 |
24 Oct 2013 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | -0 (-9.68%) | 96,400 |
23 Oct 2013 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.0024 | 0.0031 | 0.0024 | 0.0031 | 0.0031 | 0.0 (0.0%) | 75,000 |
21 Oct 2013 | USD | 0.0026 | 0.0031 | 0.0023 | 0.0031 | 0.0031 | +0 (+10.71%) | 493,750 |
18 Oct 2013 | USD | 0.0033 | 0.0033 | 0.0026 | 0.0028 | 0.0028 | -0.001 (-15.15%) | 1,116,170 |
17 Oct 2013 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 100,000 |
16 Oct 2013 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | 0.0 (0.0%) | 40,250 |
15 Oct 2013 | USD | 0.0032 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | +0 (+9.38%) | 63,000 |
14 Oct 2013 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 1,000 |
11 Oct 2013 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0033 | 0.0033 | -0 (-10.81%) | 670,000 |
10 Oct 2013 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | -0 (-7.50%) | 139,400 |
9 Oct 2013 | USD | 0.004 | 0.0041 | 0.0037 | 0.004 | 0.004 | -0 (-4.76%) | 237,200 |
8 Oct 2013 | USD | 0.0037 | 0.0045 | 0.0037 | 0.0042 | 0.0042 | +0.001 (+13.51%) | 1,261,000 |
7 Oct 2013 | USD | 0.0033 | 0.0037 | 0.0031 | 0.0037 | 0.0037 | +0 (+2.78%) | 323,000 |
4 Oct 2013 | USD | 0.003 | 0.0036 | 0.003 | 0.0036 | 0.0036 | +0.001 (+20%) | 3,000 |
3 Oct 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 200,000 |
2 Oct 2013 | USD | 0.0032 | 0.0036 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 43,000 |
1 Oct 2013 | USD | 0.0031 | 0.0032 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 150,000 |
30 Sep 2013 | USD | 0.003 | 0.0034 | 0.003 | 0.0032 | 0.0032 | -0 (-5.88%) | 250,000 |
27 Sep 2013 | USD | 0.0034 | 0.0034 | 0.003 | 0.0034 | 0.0034 | +0 (+6.25%) | 148,530 |
26 Sep 2013 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 51,500 |
24 Sep 2013 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | +0 (+9.68%) | 62,000 |