Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2013 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | -0 (-6.06%) | 66,600 |
20 Sep 2013 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 68,000 |
19 Sep 2013 | USD | 0.0027 | 0.0036 | 0.0027 | 0.0034 | 0.0034 | -0 (-8.11%) | 257,000 |
18 Sep 2013 | USD | 0.0028 | 0.004 | 0.0027 | 0.0037 | 0.0037 | +0.001 (+32.14%) | 379,955 |
17 Sep 2013 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | -0 (-6.67%) | 582,750 |
16 Sep 2013 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 364,000 |
13 Sep 2013 | USD | 0.0032 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-20%) | 268,000 |
12 Sep 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 10,000 |
11 Sep 2013 | USD | 0.0034 | 0.004 | 0.0034 | 0.004 | 0.004 | +0.001 (+33.33%) | 118,000 |
10 Sep 2013 | USD | 0.003 | 0.0036 | 0.0026 | 0.003 | 0.003 | -0.001 (-21.05%) | 1,122,034 |
9 Sep 2013 | USD | 0.0036 | 0.0038 | 0.0027 | 0.0038 | 0.0038 | +0 (+5.56%) | 348,900 |
6 Sep 2013 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0 (-10%) | 54,999 |
5 Sep 2013 | USD | 0.0039 | 0.004 | 0.0037 | 0.004 | 0.004 | 0.0 (0.0%) | 179,000 |
4 Sep 2013 | USD | 0.0042 | 0.0043 | 0.004 | 0.004 | 0.004 | -0 (-9.09%) | 245,000 |
3 Sep 2013 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.0039 | 0.0044 | 0.0039 | 0.0044 | 0.0044 | +0 (+10%) | 140,196 |
29 Aug 2013 | USD | 0.0038 | 0.0044 | 0.0038 | 0.004 | 0.004 | -0 (-4.76%) | 473,100 |
28 Aug 2013 | USD | 0.0043 | 0.0043 | 0.0035 | 0.0042 | 0.0042 | -0 (-4.55%) | 588,000 |
27 Aug 2013 | USD | 0.005 | 0.005 | 0.0034 | 0.0044 | 0.0044 | -0 (-8.33%) | 685,000 |
26 Aug 2013 | USD | 0.004 | 0.0048 | 0.004 | 0.0048 | 0.0048 | +0.001 (+20.00%) | 140,080 |
23 Aug 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 10,000 |
22 Aug 2013 | USD | 0.004 | 0.0046 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 178,150 |
21 Aug 2013 | USD | 0.0046 | 0.0046 | 0.0035 | 0.004 | 0.004 | -0.001 (-13.04%) | 324,000 |
20 Aug 2013 | USD | 0.0045 | 0.0046 | 0.004 | 0.0046 | 0.0046 | -0 (-8%) | 503,000 |
19 Aug 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-15.25%) | 10,000 |
16 Aug 2013 | USD | 0.004 | 0.0059 | 0.004 | 0.0059 | 0.0059 | +0.001 (+18%) | 70,000 |
15 Aug 2013 | USD | 0.005 | 0.005 | 0.003 | 0.005 | 0.005 | +0.001 (+25%) | 461,000 |
14 Aug 2013 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 131,100 |
13 Aug 2013 | USD | 0.0047 | 0.0047 | 0.003 | 0.004 | 0.004 | -0.001 (-14.89%) | 1,845,600 |