| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | USD | 0.0048 | 0.0059 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 572,048 |
| 9 Aug 2013 | USD | 0.0052 | 0.0052 | 0.0048 | 0.0048 | 0.0048 | -0 (-7.69%) | 81,499 |
| 8 Aug 2013 | USD | 0.0048 | 0.0052 | 0.0048 | 0.0052 | 0.0052 | +0 (+8.33%) | 9,000 |
| 7 Aug 2013 | USD | 0.0048 | 0.0052 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 198,000 |
| 6 Aug 2013 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 23,700 |
| 5 Aug 2013 | USD | 0.0048 | 0.005 | 0.0048 | 0.005 | 0.005 | 0.0 (0.0%) | 288,520 |
| 2 Aug 2013 | USD | 0.0054 | 0.0054 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 207,000 |
| 1 Aug 2013 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 0.0055 | +0.001 (+17.02%) | 173,000 |
| 31 Jul 2013 | USD | 0.005 | 0.0055 | 0.0047 | 0.0047 | 0.0047 | -0 (-6%) | 693,320 |
| 30 Jul 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 475,362 |
| 29 Jul 2013 | USD | 0.0054 | 0.0058 | 0.0049 | 0.0055 | 0.0055 | -0 (-5.17%) | 561,390 |
| 26 Jul 2013 | USD | 0.0055 | 0.0058 | 0.005 | 0.0058 | 0.0058 | +0.001 (+16.00%) | 593,620 |
| 25 Jul 2013 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 1,092,263 |
| 24 Jul 2013 | USD | 0.0051 | 0.0066 | 0.0051 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 446,598 |
| 23 Jul 2013 | USD | 0.0058 | 0.0074 | 0.005 | 0.006 | 0.006 | +0 (+1.69%) | 2,263,930 |
| 22 Jul 2013 | USD | 0.0065 | 0.007 | 0.0059 | 0.0059 | 0.0059 | -0.002 (-22.37%) | 1,112,978 |
| 19 Jul 2013 | USD | 0.0077 | 0.0077 | 0.0065 | 0.0076 | 0.0076 | +0 (+1.33%) | 846,625 |
| 18 Jul 2013 | USD | 0.0067 | 0.0077 | 0.0065 | 0.0075 | 0.0075 | +0.001 (+11.94%) | 2,080,880 |
| 17 Jul 2013 | USD | 0.0085 | 0.0085 | 0.0045 | 0.0067 | 0.0067 | -0.001 (-15.19%) | 6,741,436 |
| 16 Jul 2013 | USD | 0.01 | 0.011 | 0.0079 | 0.0079 | 0.0079 | -0.002 (-21%) | 3,168,328 |
| 15 Jul 2013 | USD | 0.0119 | 0.014 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 4,940,885 |
| 12 Jul 2013 | USD | 0.0161 | 0.0161 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 4,216,172 |
| 11 Jul 2013 | USD | 0.013 | 0.0175 | 0.011 | 0.014 | 0.014 | +0.001 (+7.69%) | 741,767 |
| 10 Jul 2013 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.002 (+18.18%) | 1,232,484 |
| 9 Jul 2013 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | -0.003 (-21.43%) | 2,014,611 |
| 8 Jul 2013 | USD | 0.015 | 0.015 | 0.0113 | 0.014 | 0.014 | -0.001 (-3.45%) | 3,627,676 |
| 5 Jul 2013 | USD | 0.0128 | 0.019 | 0.0128 | 0.0145 | 0.0145 | +0.003 (+20.83%) | 4,719,318 |
| 4 Jul 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 0.01 | 0.0121 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 100,624 |
| 2 Jul 2013 | USD | 0.011 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,034,387 |
