Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2013 | USD | 0.0097 | 0.011 | 0.0095 | 0.01 | 0.01 | +0.001 (+7.53%) | 2,132,558 |
28 Jun 2013 | USD | 0.009 | 0.0097 | 0.009 | 0.0093 | 0.0093 | +0 (+3.33%) | 367,210 |
27 Jun 2013 | USD | 0.0084 | 0.01 | 0.0084 | 0.009 | 0.009 | +0.001 (+7.14%) | 159,104 |
26 Jun 2013 | USD | 0.0088 | 0.0088 | 0.008 | 0.0084 | 0.0084 | -0.001 (-6.67%) | 1,917,502 |
25 Jun 2013 | USD | 0.0098 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-8.16%) | 668,066 |
24 Jun 2013 | USD | 0.0085 | 0.01 | 0.0085 | 0.0098 | 0.0098 | +0.001 (+8.89%) | 747,649 |
21 Jun 2013 | USD | 0.01 | 0.01 | 0.0082 | 0.009 | 0.009 | +0.001 (+9.76%) | 781,200 |
20 Jun 2013 | USD | 0.008 | 0.009 | 0.008 | 0.0082 | 0.0082 | +0 (+3.80%) | 742,159 |
19 Jun 2013 | USD | 0.0078 | 0.0079 | 0.007 | 0.0079 | 0.0079 | +0 (+5.33%) | 212,500 |
18 Jun 2013 | USD | 0.0075 | 0.0085 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 417,590 |
17 Jun 2013 | USD | 0.0085 | 0.0085 | 0.007 | 0.0075 | 0.0075 | -0.001 (-11.76%) | 348,452 |
14 Jun 2013 | USD | 0.008 | 0.0085 | 0.008 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 585,455 |
13 Jun 2013 | USD | 0.007 | 0.0085 | 0.006 | 0.008 | 0.008 | -0.001 (-5.88%) | 1,387,523 |
12 Jun 2013 | USD | 0.0069 | 0.0085 | 0.0061 | 0.0085 | 0.0085 | +0.002 (+23.19%) | 182,947 |
11 Jun 2013 | USD | 0.007 | 0.0079 | 0.006 | 0.0069 | 0.0069 | -0 (-1.43%) | 1,414,629 |
10 Jun 2013 | USD | 0.0072 | 0.008 | 0.0065 | 0.007 | 0.007 | +0 (+1.45%) | 636,935 |
7 Jun 2013 | USD | 0.007 | 0.009 | 0.0067 | 0.0069 | 0.0069 | +0 (+6.15%) | 6,330,814 |
6 Jun 2013 | USD | 0.008 | 0.008 | 0.0057 | 0.0065 | 0.0065 | -0.002 (-18.75%) | 5,047,012 |
5 Jun 2013 | USD | 0.008 | 0.009 | 0.0075 | 0.008 | 0.008 | +0.001 (+14.29%) | 7,003,443 |
4 Jun 2013 | USD | 0.0068 | 0.0082 | 0.0068 | 0.007 | 0.007 | -0 (-5.41%) | 1,220,125 |
3 Jun 2013 | USD | 0.0095 | 0.0095 | 0.0066 | 0.0074 | 0.0074 | -0.002 (-23.71%) | 7,420,006 |
31 May 2013 | USD | 0.013 | 0.019 | 0.0079 | 0.0097 | 0.0097 | -0.001 (-11.82%) | 15,653,644 |
30 May 2013 | USD | 0.006 | 0.012 | 0.006 | 0.011 | 0.011 | +0.005 (+71.88%) | 6,047,983 |
29 May 2013 | USD | 0.0065 | 0.0065 | 0.0057 | 0.0064 | 0.0064 | -0 (-1.54%) | 1,901,347 |
28 May 2013 | USD | 0.005 | 0.007 | 0.0048 | 0.0065 | 0.0065 | +0.002 (+32.65%) | 4,344,823 |
27 May 2013 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.005 | 0.0058 | 0.004 | 0.0049 | 0.0049 | +0 (+4.26%) | 3,409,826 |
23 May 2013 | USD | 0.0048 | 0.0051 | 0.0047 | 0.0047 | 0.0047 | +0 (+4.44%) | 3,121,250 |
22 May 2013 | USD | 0.0049 | 0.0053 | 0.004 | 0.0045 | 0.0045 | -0.001 (-11.76%) | 2,208,448 |
21 May 2013 | USD | 0.0057 | 0.0064 | 0.0042 | 0.0051 | 0.0051 | -0.001 (-8.93%) | 2,925,018 |