Vidaroo Corp Recent Share Price (USX:VIDA)

USX:VIDA - Vidaroo Corp Vidaroo Corp
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2013	USD	0.0043	0.0068	0.004	0.0056	0.0056	+0.002 (+36.59%)	7,170,545
17 May 2013	USD	0.0053	0.0053	0.0038	0.0041	0.0041	+0.001 (+13.89%)	8,585,686
16 May 2013	USD	0.0048	0.005	0.0035	0.0036	0.0036	-0.001 (-25%)	3,123,757
15 May 2013	USD	0.0035	0.005	0.0034	0.0048	0.0048	+0.001 (+37.14%)	10,955,937
14 May 2013	USD	0.003	0.0037	0.003	0.0035	0.0035	+0.001 (+16.67%)	1,982,111
13 May 2013	USD	0.0028	0.0035	0.0026	0.003	0.003	-0 (-6.25%)	2,012,699
10 May 2013	USD	0.0032	0.0034	0.0027	0.0032	0.0032	-0 (-5.88%)	986,262
9 May 2013	USD	0.0036	0.0036	0.003	0.0034	0.0034	-0 (-2.86%)	596,998
8 May 2013	USD	0.0032	0.0039	0.003	0.0035	0.0035	+0.001 (+16.67%)	2,878,866
7 May 2013	USD	0.0028	0.0038	0.0027	0.003	0.003	+0 (+11.11%)	3,596,805
6 May 2013	USD	0.0031	0.0031	0.0023	0.0027	0.0027	-0.001 (-25%)	3,290,183
3 May 2013	USD	0.0032	0.0038	0.003	0.0036	0.0036	+0 (+12.50%)	3,913,377
2 May 2013	USD	0.0031	0.0036	0.0031	0.0032	0.0032	+0 (+3.23%)	2,576,400
1 May 2013	USD	0.0036	0.0036	0.0031	0.0031	0.0031	-0.001 (-20.51%)	375,200
30 Apr 2013	USD	0.0044	0.0044	0.003	0.0039	0.0039	-0 (-2.50%)	2,941,714
29 Apr 2013	USD	0.0042	0.0047	0.004	0.004	0.004	-0 (-4.76%)	2,486,683
26 Apr 2013	USD	0.0034	0.0045	0.0034	0.0042	0.0042	+0.001 (+23.53%)	5,450,769
25 Apr 2013	USD	0.0039	0.0039	0.003	0.0034	0.0034	0.0 (0.0%)	5,543,109
24 Apr 2013	USD	0.003	0.0048	0.0027	0.0034	0.0034	+0 (+13.33%)	26,817,906
23 Apr 2013	USD	0.0025	0.003	0.0023	0.003	0.003	+0 (+3.45%)	4,079,500
22 Apr 2013	USD	0.0031	0.0034	0.0025	0.0029	0.0029	-0 (-6.45%)	3,159,320
19 Apr 2013	USD	0.0032	0.0038	0.0029	0.0031	0.0031	+0 (+6.90%)	21,434,118
18 Apr 2013	USD	0.0034	0.0034	0.0029	0.0029	0.0029	-0 (-9.38%)	3,191,450
17 Apr 2013	USD	0.004	0.004	0.0031	0.0032	0.0032	-0.001 (-23.81%)	3,919,840
16 Apr 2013	USD	0.004	0.0042	0.0039	0.0042	0.0042	+0 (+7.69%)	1,498,000
15 Apr 2013	USD	0.0054	0.0058	0.0036	0.0039	0.0039	-0.002 (-31.58%)	16,472,252
12 Apr 2013	USD	0.003	0.0078	0.003	0.0057	0.0057	+0.003 (+83.87%)	35,348,725
11 Apr 2013	USD	0.003	0.0031	0.0028	0.0031	0.0031	-0 (-3.13%)	4,722,168
10 Apr 2013	USD	0.0031	0.0032	0.003	0.0032	0.0032	+0 (+3.23%)	732,333
9 Apr 2013	USD	0.004	0.004	0.0031	0.0031	0.0031	-0.001 (-22.50%)	2,391,802

Unicorn Response |