Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2013 | USD | 0.004 | 0.004 | 0.0039 | 0.004 | 0.004 | +0 (+11.11%) | 2,416,000 |
5 Apr 2013 | USD | 0.005 | 0.0061 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-28.00%) | 29,854,015 |
4 Apr 2013 | USD | 0.005 | 0.005 | 0.0046 | 0.005 | 0.005 | -0 (-1.96%) | 257,624 |
3 Apr 2013 | USD | 0.0056 | 0.0056 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-15%) | 45,000 |
2 Apr 2013 | USD | 0.006 | 0.0075 | 0.0045 | 0.006 | 0.006 | -0.001 (-14.29%) | 747,577 |
1 Apr 2013 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 396,973 |
29 Mar 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.0098 | 0.0098 | 0.0076 | 0.008 | 0.008 | -0.001 (-12.09%) | 960,132 |
27 Mar 2013 | USD | 0.015 | 0.019 | 0.0082 | 0.0091 | 0.0091 | -0.005 (-35%) | 13,903,516 |
26 Mar 2013 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 500 |
25 Mar 2013 | USD | 0.013 | 0.015 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 46,745 |
22 Mar 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 500 |
21 Mar 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 4,700 |
20 Mar 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,150 |
19 Mar 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.004 (-23.53%) | 1,000 |
15 Mar 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 10,000 |
14 Mar 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.005 (+41.67%) | 5,000 |
13 Mar 2013 | USD | 0.016 | 0.016 | 0.012 | 0.012 | 0.012 | -0.004 (-25%) | 27,000 |
12 Mar 2013 | USD | 0.0182 | 0.0182 | 0.016 | 0.016 | 0.016 | -0.002 (-12.09%) | 22,500 |
11 Mar 2013 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | -0.002 (-9%) | 43,700 |
1 Mar 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |