| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 25.18 | 25.18 | 25.02 | 25.15 | 25.15 | +0.07 (+0.28%) | 15,300 |
| 27 Jun 2024 | USD | 25.02 | 25.08 | 24.98 | 25.08 | 25.08 | +0.08 (+0.32%) | 39,300 |
| 26 Jun 2024 | USD | 24.99 | 25.13 | 24.99 | 25 | 25 | -0.1 (-0.40%) | 8,000 |
| 25 Jun 2024 | USD | 25.15 | 25.17 | 24.99 | 25.1 | 25.1 | -0.14 (-0.55%) | 27,700 |
| 24 Jun 2024 | USD | 25.43 | 25.43 | 25.18 | 25.24 | 25.24 | +0.11 (+0.44%) | 10,100 |
| 21 Jun 2024 | USD | 25.2 | 25.2 | 25.13 | 25.13 | 25.13 | -0.12 (-0.48%) | 4,400 |
| 20 Jun 2024 | USD | 25.31 | 25.36 | 25.19 | 25.25 | 25.25 | -0.01 (-0.04%) | 25,800 |
| 18 Jun 2024 | USD | 25.24 | 25.29 | 25.22 | 25.26 | 25.26 | +0.25 (+1.00%) | 20,100 |
| 17 Jun 2024 | USD | 24.93 | 25.09 | 24.82 | 25.01 | 25.01 | +0.17 (+0.68%) | 23,200 |
| 14 Jun 2024 | USD | 24.85 | 24.88 | 24.81 | 24.84 | 24.84 | -0.15 (-0.60%) | 6,617 |
| 13 Jun 2024 | USD | 25.035 | 25.035 | 24.9319 | 24.99 | 24.99 | -0.3 (-1.19%) | 26,169 |
| 12 Jun 2024 | USD | 25.34 | 25.49 | 25.24 | 25.29 | 25.29 | +0.25 (+1.00%) | 62,236 |
| 11 Jun 2024 | USD | 25.07 | 25.16 | 24.965 | 25.04 | 25.04 | -0.75 (-2.91%) | 43,667 |
| 10 Jun 2024 | USD | 25.65 | 25.87 | 25.65 | 25.79 | 25.79 | +0.11 (+0.43%) | 37,815 |
| 7 Jun 2024 | USD | 25.8 | 25.89 | 25.68 | 25.68 | 25.68 | -0.33 (-1.27%) | 12,200 |
| 6 Jun 2024 | USD | 26.05 | 26.07 | 25.92 | 26.01 | 26.01 | -0.02 (-0.08%) | 28,700 |
| 5 Jun 2024 | USD | 26.03 | 26.1 | 25.95 | 26.03 | 26.03 | +0.1 (+0.39%) | 70,000 |
| 4 Jun 2024 | USD | 25.94 | 26 | 25.88 | 25.93 | 25.93 | -0.2 (-0.77%) | 16,400 |
| 3 Jun 2024 | USD | 26.22 | 26.22 | 26.04 | 26.13 | 26.13 | +0.09 (+0.35%) | 87,100 |
| 31 May 2024 | USD | 26.07 | 26.07 | 25.85 | 26.04 | 26.04 | +0.02 (+0.08%) | 26,500 |
| 30 May 2024 | USD | 25.97 | 26.12 | 25.97 | 26.02 | 26.02 | +0.13 (+0.50%) | 26,000 |
| 29 May 2024 | USD | 25.95 | 26.03 | 25.89 | 25.89 | 25.89 | -0.4 (-1.52%) | 17,000 |
| 28 May 2024 | USD | 26.35 | 26.35 | 26.16 | 26.29 | 26.29 | +0.19 (+0.73%) | 15,400 |
| 24 May 2024 | USD | 26.1 | 26.22 | 26.03 | 26.1 | 26.1 | +0.22 (+0.85%) | 26,700 |
| 23 May 2024 | USD | 25.98 | 25.98 | 25.84 | 25.88 | 25.88 | -0.17 (-0.65%) | 18,000 |
| 22 May 2024 | USD | 26.14 | 26.14 | 26.04 | 26.05 | 26.05 | -0.1 (-0.38%) | 12,500 |
| 21 May 2024 | USD | 26.15 | 26.21 | 26.13 | 26.15 | 26.15 | -0.09 (-0.34%) | 15,600 |
| 20 May 2024 | USD | 26.25 | 26.29 | 26.23 | 26.24 | 26.24 | -0.04 (-0.15%) | 18,600 |
| 17 May 2024 | USD | 26.27 | 26.31 | 26.25 | 26.28 | 26.28 | +0.01 (+0.04%) | 12,500 |
| 16 May 2024 | USD | 26.28 | 26.32 | 26.24 | 26.27 | 26.27 | -0.06 (-0.23%) | 43,500 |
