Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 24.49 | 24.51 | 24.43 | 24.48 | 24.48 | +0.17 (+0.70%) | 11,400 |
21 Feb 2024 | USD | 24.33 | 24.33 | 24.23 | 24.31 | 24.31 | +0.02 (+0.08%) | 18,700 |
20 Feb 2024 | USD | 24.29 | 24.33 | 24.17 | 24.29 | 24.29 | +0.09 (+0.37%) | 41,700 |
16 Feb 2024 | USD | 24.22 | 24.31 | 24.17 | 24.2 | 24.2 | +0.15 (+0.62%) | 46,300 |
15 Feb 2024 | USD | 23.91 | 24.1 | 23.91 | 24.05 | 24.05 | +0.23 (+0.97%) | 10,300 |
14 Feb 2024 | USD | 23.8 | 23.86 | 23.71 | 23.82 | 23.82 | +0.26 (+1.10%) | 16,400 |
13 Feb 2024 | USD | 23.7 | 23.7 | 23.51 | 23.56 | 23.56 | -0.45 (-1.87%) | 11,800 |
12 Feb 2024 | USD | 23.92 | 24.11 | 23.92 | 24.01 | 24.01 | +0.17 (+0.71%) | 11,600 |
9 Feb 2024 | USD | 23.79 | 23.91 | 23.74 | 23.84 | 23.84 | +0.01 (+0.04%) | 18,400 |
8 Feb 2024 | USD | 23.81 | 23.92 | 23.79 | 23.83 | 23.83 | -0.22 (-0.91%) | 24,200 |
7 Feb 2024 | USD | 24.03 | 24.11 | 23.97 | 24.05 | 24.05 | 0.0 (0.0%) | 25,200 |
6 Feb 2024 | USD | 23.99 | 24.08 | 23.95 | 24.05 | 24.05 | +0.25 (+1.05%) | 18,100 |
5 Feb 2024 | USD | 23.77 | 23.9 | 23.65 | 23.8 | 23.8 | -0.13 (-0.54%) | 37,000 |
2 Feb 2024 | USD | 23.92 | 23.97 | 23.84 | 23.93 | 23.93 | -0.14 (-0.58%) | 10,700 |
1 Feb 2024 | USD | 23.99 | 24.13 | 23.9 | 24.07 | 24.07 | +0.23 (+0.96%) | 29,500 |
31 Jan 2024 | USD | 24.02 | 24.13 | 23.84 | 23.84 | 23.84 | -0.15 (-0.63%) | 11,400 |
30 Jan 2024 | USD | 23.94 | 24 | 23.94 | 23.99 | 23.99 | -0.04 (-0.17%) | 3,100 |
29 Jan 2024 | USD | 23.88 | 24.04 | 23.87 | 24.03 | 24.03 | +0.12 (+0.50%) | 18,500 |
26 Jan 2024 | USD | 23.91 | 23.95 | 23.87 | 23.91 | 23.91 | +0.03 (+0.13%) | 96,600 |
25 Jan 2024 | USD | 23.88 | 23.94 | 23.81 | 23.88 | 23.88 | +0.05 (+0.21%) | 25,800 |
24 Jan 2024 | USD | 23.86 | 23.91 | 23.8 | 23.83 | 23.83 | +0.21 (+0.89%) | 33,000 |
23 Jan 2024 | USD | 23.53 | 23.63 | 23.53 | 23.62 | 23.62 | +0.1 (+0.43%) | 22,100 |
22 Jan 2024 | USD | 23.46 | 23.57 | 23.46 | 23.52 | 23.52 | -0.07 (-0.30%) | 9,600 |
19 Jan 2024 | USD | 23.4 | 23.62 | 23.4 | 23.59 | 23.59 | +0.1 (+0.43%) | 18,500 |
18 Jan 2024 | USD | 23.46 | 23.52 | 23.38 | 23.49 | 23.49 | +0.08 (+0.34%) | 13,400 |
17 Jan 2024 | USD | 23.34 | 23.43 | 23.32 | 23.41 | 23.41 | -0.25 (-1.06%) | 22,000 |
16 Jan 2024 | USD | 23.82 | 23.82 | 23.62 | 23.66 | 23.66 | -0.5 (-2.07%) | 16,500 |
12 Jan 2024 | USD | 24.25 | 24.25 | 24.15 | 24.16 | 24.16 | +0.02 (+0.08%) | 5,600 |
11 Jan 2024 | USD | 24.11 | 24.2 | 23.93 | 24.14 | 24.14 | -0.03 (-0.12%) | 18,800 |
10 Jan 2024 | USD | 24.11 | 24.2 | 24.11 | 24.17 | 24.17 | +0.01 (+0.04%) | 28,700 |