Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 24.14 | 24.22 | 24.12 | 24.16 | 24.16 | -0.21 (-0.86%) | 17,700 |
8 Jan 2024 | USD | 24.16 | 24.39 | 24.16 | 24.37 | 24.37 | +0.06 (+0.25%) | 12,000 |
5 Jan 2024 | USD | 24.29 | 24.41 | 24.24 | 24.31 | 24.31 | +0.09 (+0.37%) | 48,700 |
4 Jan 2024 | USD | 24.32 | 24.34 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 28,500 |
3 Jan 2024 | USD | 24.17 | 24.29 | 23.98 | 24.22 | 24.22 | -0.11 (-0.45%) | 35,200 |
2 Jan 2024 | USD | 24.46 | 24.46 | 24.17 | 24.33 | 24.33 | -0.28 (-1.14%) | 169,400 |
29 Dec 2023 | USD | 24.66 | 24.66 | 24.58 | 24.61 | 24.61 | +0.02 (+0.08%) | 2,100 |
28 Dec 2023 | USD | 24.59 | 24.74 | 24.57 | 24.59 | 24.59 | -0.02 (-0.08%) | 7,700 |
27 Dec 2023 | USD | 24.53 | 24.64 | 24.53 | 24.61 | 24.61 | +0.06 (+0.24%) | 10,200 |
26 Dec 2023 | USD | 24.45 | 24.57 | 24.44 | 24.55 | 24.55 | +0.22 (+0.90%) | 8,300 |
22 Dec 2023 | USD | 24.35 | 24.42 | 24.33 | 24.33 | 24.33 | +0.06 (+0.25%) | 11,900 |
21 Dec 2023 | USD | 24.16 | 24.27 | 24.13 | 24.27 | 24.27 | +0.44 (+1.85%) | 16,700 |
20 Dec 2023 | USD | 24.11 | 24.19 | 23.81 | 23.83 | 23.83 | -0.32 (-1.33%) | 20,300 |
19 Dec 2023 | USD | 23.94 | 24.19 | 23.79 | 24.15 | 24.15 | +0.34 (+1.43%) | 348,600 |
18 Dec 2023 | USD | 23.81 | 23.86 | 23.26 | 23.81 | 23.81 | +0.1 (+0.42%) | 23,700 |
15 Dec 2023 | USD | 23.84 | 24.03 | 23.68 | 23.71 | 23.71 | -0.69 (-2.83%) | 19,400 |
14 Dec 2023 | USD | 24.36 | 24.47 | 24.36 | 24.4 | 24.4 | +0.35 (+1.46%) | 61,200 |
13 Dec 2023 | USD | 23.61 | 24.05 | 23.57 | 24.05 | 24.05 | +0.39 (+1.65%) | 38,200 |
12 Dec 2023 | USD | 23.58 | 23.66 | 23.57 | 23.66 | 23.66 | +0.05 (+0.21%) | 5,600 |
11 Dec 2023 | USD | 23.57 | 23.68 | 23.56 | 23.61 | 23.61 | -0.01 (-0.04%) | 67,600 |
8 Dec 2023 | USD | 23.48 | 23.7 | 23.48 | 23.62 | 23.62 | +0.04 (+0.17%) | 5,100 |
7 Dec 2023 | USD | 23.55 | 23.61 | 23.46 | 23.58 | 23.58 | +0.07 (+0.30%) | 10,200 |
6 Dec 2023 | USD | 23.67 | 23.71 | 23.5 | 23.51 | 23.51 | -0.02 (-0.08%) | 10,400 |
5 Dec 2023 | USD | 23.49 | 23.56 | 23.47 | 23.53 | 23.53 | -0.14 (-0.59%) | 16,500 |
4 Dec 2023 | USD | 23.63 | 23.69 | 23.61 | 23.67 | 23.67 | -0.17 (-0.71%) | 17,000 |
1 Dec 2023 | USD | 23.53 | 23.84 | 23.53 | 23.84 | 23.84 | +0.31 (+1.32%) | 11,200 |
30 Nov 2023 | USD | 23.48 | 23.56 | 23.45 | 23.53 | 23.53 | -0.069 (-0.29%) | 29,600 |
29 Nov 2023 | USD | 23.63 | 23.66 | 23.5801 | 23.5988 | 23.5988 | -0.024 (-0.10%) | 24,566 |
28 Nov 2023 | USD | 23.505 | 23.66 | 23.505 | 23.6228 | 23.6228 | +0.128 (+0.54%) | 6,895 |
27 Nov 2023 | USD | 23.46 | 23.52 | 23.45 | 23.4951 | 23.4951 | -0.035 (-0.15%) | 9,735 |