| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 23.505 | 23.66 | 23.505 | 23.6228 | 23.6228 | +0.128 (+0.54%) | 6,895 |
| 27 Nov 2023 | USD | 23.46 | 23.52 | 23.45 | 23.4951 | 23.4951 | -0.035 (-0.15%) | 9,735 |
| 24 Nov 2023 | USD | 23.52 | 23.53 | 23.52 | 23.53 | 23.53 | +0.24 (+1.03%) | 1,100 |
| 22 Nov 2023 | USD | 23.3 | 23.33 | 23.28 | 23.29 | 23.29 | -0.03 (-0.13%) | 13,800 |
| 21 Nov 2023 | USD | 23.49 | 23.49 | 23.32 | 23.32 | 23.32 | -0.18 (-0.77%) | 12,500 |
| 20 Nov 2023 | USD | 23.44 | 23.53 | 23.44 | 23.5 | 23.5 | +0.18 (+0.77%) | 11,400 |
| 17 Nov 2023 | USD | 23.25 | 23.32 | 23.25 | 23.32 | 23.32 | +0.23 (+1.00%) | 27,400 |
| 16 Nov 2023 | USD | 23.18 | 23.21 | 23.05 | 23.09 | 23.09 | -0.14 (-0.60%) | 17,200 |
| 15 Nov 2023 | USD | 23.26 | 23.34 | 23.22 | 23.23 | 23.23 | -0.01 (-0.04%) | 14,900 |
| 14 Nov 2023 | USD | 23.17 | 23.28 | 23.14 | 23.24 | 23.24 | +0.66 (+2.92%) | 38,100 |
| 13 Nov 2023 | USD | 22.51 | 22.62 | 22.51 | 22.58 | 22.58 | +0.09 (+0.40%) | 13,700 |
| 10 Nov 2023 | USD | 22.4 | 22.59 | 22.32 | 22.49 | 22.49 | +0.17 (+0.76%) | 39,600 |
| 9 Nov 2023 | USD | 22.48 | 22.57 | 22.29 | 22.32 | 22.32 | -0.07 (-0.31%) | 8,100 |
| 8 Nov 2023 | USD | 22.53 | 22.53 | 22.37 | 22.39 | 22.39 | -0.04 (-0.18%) | 13,200 |
| 7 Nov 2023 | USD | 22.42 | 22.43 | 22.42 | 22.43 | 22.43 | -0.19 (-0.84%) | 1,400 |
| 6 Nov 2023 | USD | 22.68 | 22.68 | 22.57 | 22.62 | 22.62 | -0.02 (-0.09%) | 22,900 |
| 3 Nov 2023 | USD | 22.61 | 22.67 | 22.58 | 22.64 | 22.64 | +0.35 (+1.57%) | 18,600 |
| 2 Nov 2023 | USD | 22.26 | 22.31 | 22.21 | 22.29 | 22.29 | +0.35 (+1.60%) | 16,500 |
| 1 Nov 2023 | USD | 21.87 | 21.94 | 21.76 | 21.94 | 21.94 | +0.24 (+1.11%) | 7,600 |
| 31 Oct 2023 | USD | 21.74 | 21.74 | 21.62 | 21.7 | 21.7 | -0.05 (-0.23%) | 18,700 |
| 30 Oct 2023 | USD | 21.73 | 21.8 | 21.63 | 21.75 | 21.75 | +0.23 (+1.07%) | 26,300 |
| 27 Oct 2023 | USD | 21.61 | 21.61 | 21.47 | 21.52 | 21.52 | -0.13 (-0.60%) | 15,700 |
| 26 Oct 2023 | USD | 21.66 | 21.7 | 21.57 | 21.65 | 21.65 | -0.03 (-0.14%) | 25,700 |
| 25 Oct 2023 | USD | 21.75 | 21.79 | 21.64 | 21.68 | 21.68 | -0.13 (-0.60%) | 40,300 |
| 24 Oct 2023 | USD | 21.86 | 21.86 | 21.77 | 21.81 | 21.81 | +0.15 (+0.69%) | 17,800 |
| 23 Oct 2023 | USD | 21.67 | 21.81 | 21.66 | 21.66 | 21.66 | -0.01 (-0.05%) | 66,000 |
| 20 Oct 2023 | USD | 21.88 | 21.88 | 21.64 | 21.67 | 21.67 | -0.19 (-0.87%) | 7,800 |
| 19 Oct 2023 | USD | 21.96 | 22.04 | 21.85 | 21.86 | 21.86 | -0.23 (-1.04%) | 21,400 |
| 18 Oct 2023 | USD | 22.18 | 22.21 | 22.05 | 22.09 | 22.09 | -0.37 (-1.65%) | 22,700 |
| 17 Oct 2023 | USD | 22.32 | 22.55 | 22.32 | 22.46 | 22.46 | -0.08 (-0.35%) | 13,700 |
