Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 22.4 | 22.56 | 22.4 | 22.54 | 22.54 | +0.2 (+0.90%) | 11,500 |
13 Oct 2023 | USD | 22.45 | 22.46 | 22.29 | 22.34 | 22.34 | -0.06 (-0.27%) | 14,300 |
12 Oct 2023 | USD | 22.68 | 22.69 | 22.34 | 22.4 | 22.4 | -0.24 (-1.06%) | 37,500 |
11 Oct 2023 | USD | 22.76 | 22.76 | 22.59 | 22.64 | 22.64 | -0.04 (-0.18%) | 12,900 |
10 Oct 2023 | USD | 22.72 | 22.72 | 22.61 | 22.68 | 22.68 | +0.29 (+1.30%) | 40,300 |
9 Oct 2023 | USD | 22.26 | 22.44 | 22.2 | 22.39 | 22.39 | -0.13 (-0.58%) | 10,100 |
6 Oct 2023 | USD | 22.19 | 22.53 | 22.1 | 22.52 | 22.52 | +0.35 (+1.58%) | 16,300 |
5 Oct 2023 | USD | 22.11 | 22.28 | 22.06 | 22.17 | 22.17 | +0.14 (+0.64%) | 55,300 |
4 Oct 2023 | USD | 22.15 | 22.15 | 21.91 | 22.03 | 22.03 | -0.05 (-0.23%) | 14,600 |
3 Oct 2023 | USD | 22.26 | 22.26 | 22.04 | 22.08 | 22.08 | -0.4 (-1.78%) | 27,500 |
2 Oct 2023 | USD | 22.64 | 22.71 | 22.34 | 22.48 | 22.48 | -0.17 (-0.75%) | 69,300 |
29 Sep 2023 | USD | 22.86 | 22.86 | 22.55 | 22.65 | 22.65 | -0.06 (-0.26%) | 24,000 |
28 Sep 2023 | USD | 22.58 | 22.75 | 22.56 | 22.71 | 22.71 | +0.21 (+0.93%) | 12,400 |
27 Sep 2023 | USD | 22.66 | 22.66 | 22.41 | 22.5 | 22.5 | -0.08 (-0.35%) | 38,700 |
26 Sep 2023 | USD | 22.68 | 22.68 | 22.53 | 22.58 | 22.58 | -0.27 (-1.18%) | 5,900 |
25 Sep 2023 | USD | 22.78 | 22.88 | 22.78 | 22.85 | 22.85 | -0.1 (-0.44%) | 16,400 |
22 Sep 2023 | USD | 23.1 | 23.1 | 22.93 | 22.95 | 22.95 | +0.11 (+0.48%) | 7,400 |
21 Sep 2023 | USD | 22.95 | 22.97 | 22.84 | 22.84 | 22.84 | -0.33 (-1.42%) | 13,400 |
20 Sep 2023 | USD | 23.41 | 23.42 | 23.17 | 23.17 | 23.17 | +0.04 (+0.17%) | 25,400 |
19 Sep 2023 | USD | 23.16 | 23.2 | 23.12 | 23.13 | 23.13 | +0.02 (+0.09%) | 8,000 |
18 Sep 2023 | USD | 23.14 | 23.16 | 23.07 | 23.11 | 23.11 | -0.01 (-0.04%) | 17,300 |
15 Sep 2023 | USD | 23.19 | 23.21 | 23.08 | 23.12 | 23.12 | -0.03 (-0.13%) | 43,900 |
14 Sep 2023 | USD | 23.13 | 23.17 | 23.06 | 23.15 | 23.15 | +0.25 (+1.09%) | 13,600 |
13 Sep 2023 | USD | 22.98 | 22.98 | 22.9 | 22.9 | 22.9 | -0.07 (-0.30%) | 5,800 |
12 Sep 2023 | USD | 22.95 | 23.03 | 22.93 | 22.97 | 22.97 | +0.01 (+0.04%) | 21,700 |
11 Sep 2023 | USD | 22.89 | 23 | 22.89 | 22.96 | 22.96 | +0.21 (+0.92%) | 21,600 |
8 Sep 2023 | USD | 22.79 | 22.8 | 22.73 | 22.75 | 22.75 | +0.02 (+0.09%) | 9,300 |
7 Sep 2023 | USD | 22.81 | 22.81 | 22.7 | 22.73 | 22.73 | -0.2 (-0.87%) | 6,400 |
6 Sep 2023 | USD | 23 | 23 | 22.88 | 22.93 | 22.93 | -0.09 (-0.39%) | 23,200 |
5 Sep 2023 | USD | 23.15 | 23.15 | 22.98 | 23.02 | 23.02 | -0.18 (-0.78%) | 17,100 |