| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | USD | 22.83 | 23.1499 | 22.83 | 23.0796 | 23.0796 | +0.338 (+1.49%) | 121,007 |
| 7 Jan 2015 | USD | 22.55 | 22.78 | 22.54 | 22.7412 | 22.7412 | +0.321 (+1.43%) | 54,457 |
| 6 Jan 2015 | USD | 22.58 | 22.62 | 22.37 | 22.42 | 22.42 | -0.14 (-0.62%) | 85,534 |
| 5 Jan 2015 | USD | 22.79 | 22.79 | 22.4801 | 22.56 | 22.56 | -0.447 (-1.94%) | 46,065 |
| 2 Jan 2015 | USD | 22.99 | 23.03 | 22.9101 | 23.0072 | 23.0072 | -0.143 (-0.62%) | 45,245 |
| 1 Jan 2015 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 23.29 | 23.29 | 23.05 | 23.15 | 23.15 | -0.05 (-0.22%) | 97,136 |
| 30 Dec 2014 | USD | 23.1 | 23.2 | 23.08 | 23.2 | 23.2 | +0.02 (+0.09%) | 334,702 |
| 29 Dec 2014 | USD | 23.1901 | 23.37 | 23.17 | 23.18 | 23.18 | -0.19 (-0.81%) | 180,668 |
| 26 Dec 2014 | USD | 23.26 | 23.43 | 23.25 | 23.37 | 23.37 | +0.17 (+0.73%) | 100,763 |
| 25 Dec 2014 | USD | 23.1999 | 23.1999 | 23.1999 | 23.1999 | 23.1999 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 23.08 | 23.1999 | 23.07 | 23.1999 | 23.1999 | -0 (0.0%) | 9,445 |
| 23 Dec 2014 | USD | 23.18 | 23.26 | 23.1 | 23.2 | 23.2 | -0.04 (-0.17%) | 151,884 |
| 22 Dec 2014 | USD | 23.21 | 23.31 | 23.14 | 23.24 | 23.24 | +0.16 (+0.69%) | 127,701 |
| 19 Dec 2014 | USD | 23 | 23.13 | 22.97 | 23.08 | 23.08 | +0.08 (+0.35%) | 276,127 |
| 18 Dec 2014 | USD | 22.9 | 23.0599 | 22.87 | 23 | 23 | +0.34 (+1.50%) | 314,637 |
| 17 Dec 2014 | USD | 22.39 | 22.86 | 22.39 | 22.66 | 22.66 | +0.11 (+0.49%) | 413,991 |
| 16 Dec 2014 | USD | 22.57 | 22.84 | 22.55 | 22.55 | 22.55 | -0.04 (-0.18%) | 305,300 |
| 15 Dec 2014 | USD | 22.94 | 22.945 | 22.59 | 22.59 | 22.59 | -0.51 (-2.21%) | 128,495 |
| 12 Dec 2014 | USD | 23.21 | 23.59 | 23 | 23.1 | 23.1 | -0.22 (-0.94%) | 415,558 |
| 11 Dec 2014 | USD | 23.35 | 23.55 | 23.32 | 23.32 | 23.32 | -0.21 (-0.89%) | 110,073 |
| 10 Dec 2014 | USD | 23.5601 | 23.65 | 23.4092 | 23.53 | 23.53 | -0.22 (-0.93%) | 79,835 |
| 9 Dec 2014 | USD | 23.66 | 23.75 | 23.65 | 23.75 | 23.75 | -0.18 (-0.75%) | 153,660 |
| 8 Dec 2014 | USD | 24.01 | 24.04 | 23.86 | 23.93 | 23.93 | -0.14 (-0.58%) | 44,974 |
| 5 Dec 2014 | USD | 23.9601 | 24.089 | 23.9601 | 24.07 | 24.07 | -0.11 (-0.45%) | 40,889 |
| 4 Dec 2014 | USD | 24.159 | 24.199 | 24.1001 | 24.18 | 24.18 | -0.03 (-0.12%) | 60,940 |
| 3 Dec 2014 | USD | 24.16 | 24.22 | 24.16 | 24.21 | 24.21 | +0.07 (+0.29%) | 34,427 |
| 2 Dec 2014 | USD | 24.11 | 24.18 | 24.11 | 24.14 | 24.14 | -0.02 (-0.08%) | 56,420 |
| 1 Dec 2014 | USD | 24.3 | 24.3 | 24.15 | 24.16 | 24.16 | -0.24 (-0.98%) | 36,811 |
| 28 Nov 2014 | USD | 24.49 | 24.49 | 24.4 | 24.4 | 24.4 | -0.23 (-0.93%) | 1,272 |
