| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 24.585 | 24.66 | 24.58 | 24.63 | 24.63 | +0.09 (+0.37%) | 33,394 |
| 25 Nov 2014 | USD | 24.45 | 24.58 | 24.39 | 24.5399 | 24.5399 | +0.04 (+0.16%) | 103,328 |
| 24 Nov 2014 | USD | 24.48 | 24.54 | 24.48 | 24.5 | 24.5 | -0.01 (-0.04%) | 57,736 |
| 21 Nov 2014 | USD | 24.52 | 24.59 | 24.48 | 24.51 | 24.51 | +0.29 (+1.20%) | 66,437 |
| 20 Nov 2014 | USD | 24.15 | 24.22 | 24.15 | 24.22 | 24.22 | -0.02 (-0.08%) | 101,523 |
| 19 Nov 2014 | USD | 24.214 | 24.29 | 24.1774 | 24.24 | 24.24 | -0.04 (-0.16%) | 45,977 |
| 18 Nov 2014 | USD | 24.2101 | 24.31 | 24.21 | 24.28 | 24.28 | +0.19 (+0.79%) | 57,496 |
| 17 Nov 2014 | USD | 24.04 | 24.11 | 24.0201 | 24.09 | 24.09 | -0.07 (-0.29%) | 29,196 |
| 14 Nov 2014 | USD | 24.07 | 24.17 | 24.0601 | 24.16 | 24.16 | +0.12 (+0.50%) | 38,543 |
| 13 Nov 2014 | USD | 24.15 | 24.15 | 24.0139 | 24.04 | 24.04 | -0.02 (-0.08%) | 47,354 |
| 12 Nov 2014 | USD | 24.0601 | 24.12 | 24.05 | 24.06 | 24.06 | -0.11 (-0.45%) | 42,187 |
| 11 Nov 2014 | USD | 24.1 | 24.17 | 24.1 | 24.1699 | 24.1699 | +0.06 (+0.25%) | 67,446 |
| 10 Nov 2014 | USD | 24.1 | 24.15 | 24.05 | 24.11 | 24.11 | +0.06 (+0.25%) | 66,376 |
| 7 Nov 2014 | USD | 24 | 24.06 | 24 | 24.05 | 24.05 | +0.05 (+0.21%) | 100,549 |
| 6 Nov 2014 | USD | 24.09 | 24.12 | 24 | 24 | 24 | -0.17 (-0.70%) | 21,889 |
| 5 Nov 2014 | USD | 24.11 | 24.18 | 24.11 | 24.17 | 24.17 | -0.08 (-0.33%) | 24,094 |
| 4 Nov 2014 | USD | 24.22 | 24.25 | 24.16 | 24.25 | 24.25 | -0.1 (-0.41%) | 64,132 |
| 3 Nov 2014 | USD | 24.3399 | 24.38 | 24.2601 | 24.35 | 24.35 | -0.065 (-0.27%) | 24,763 |
| 31 Oct 2014 | USD | 24.41 | 24.47 | 24.4 | 24.415 | 24.415 | +0.145 (+0.60%) | 30,774 |
| 30 Oct 2014 | USD | 24.09 | 24.33 | 24.0801 | 24.27 | 24.27 | +0.18 (+0.75%) | 14,150 |
| 29 Oct 2014 | USD | 24.31 | 24.33 | 24.0401 | 24.09 | 24.09 | -0.16 (-0.66%) | 25,191 |
| 28 Oct 2014 | USD | 24.07 | 24.25 | 24.07 | 24.25 | 24.25 | +0.35 (+1.46%) | 13,095 |
| 27 Oct 2014 | USD | 23.75 | 23.9 | 23.75 | 23.9 | 23.9 | -0.04 (-0.17%) | 23,606 |
| 24 Oct 2014 | USD | 23.94 | 23.98 | 23.91 | 23.94 | 23.94 | +0.09 (+0.38%) | 25,169 |
| 23 Oct 2014 | USD | 23.91 | 23.93 | 23.8301 | 23.85 | 23.85 | +0.14 (+0.59%) | 164,365 |
| 22 Oct 2014 | USD | 23.8599 | 23.8799 | 23.6601 | 23.71 | 23.71 | -0.15 (-0.63%) | 34,123 |
| 21 Oct 2014 | USD | 23.84 | 23.9 | 23.75 | 23.86 | 23.86 | +0.21 (+0.89%) | 65,589 |
| 20 Oct 2014 | USD | 23.41 | 23.65 | 23.41 | 23.65 | 23.65 | +0.1 (+0.42%) | 43,109 |
| 17 Oct 2014 | USD | 23.6199 | 23.64 | 23.44 | 23.55 | 23.55 | +0.41 (+1.77%) | 31,070 |
| 16 Oct 2014 | USD | 23.07 | 23.31 | 23.05 | 23.14 | 23.14 | -0.14 (-0.60%) | 19,885 |
