| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | USD | 23.5 | 23.66 | 23.45 | 23.49 | 23.49 | +0.11 (+0.47%) | 50,786 |
| 13 Oct 2014 | USD | 23.64 | 23.69 | 23.38 | 23.38 | 23.38 | -0.02 (-0.09%) | 22,291 |
| 10 Oct 2014 | USD | 23.65 | 23.65 | 23.4 | 23.4 | 23.4 | -0.32 (-1.35%) | 13,589 |
| 9 Oct 2014 | USD | 23.97 | 24.08 | 23.72 | 23.72 | 23.72 | -0.495 (-2.04%) | 39,107 |
| 8 Oct 2014 | USD | 23.91 | 24.25 | 23.75 | 24.215 | 24.215 | +0.345 (+1.45%) | 54,854 |
| 7 Oct 2014 | USD | 24.15 | 24.15 | 23.87 | 23.87 | 23.87 | -0.34 (-1.40%) | 48,091 |
| 6 Oct 2014 | USD | 24.19 | 24.34 | 24.1501 | 24.21 | 24.21 | +0.15 (+0.62%) | 64,021 |
| 3 Oct 2014 | USD | 24.02 | 24.06 | 23.94 | 24.06 | 24.06 | +0.05 (+0.21%) | 31,133 |
| 2 Oct 2014 | USD | 23.98 | 24.09 | 23.89 | 24.01 | 24.01 | -0.08 (-0.33%) | 26,940 |
| 1 Oct 2014 | USD | 24.2699 | 24.2699 | 24.0899 | 24.0899 | 24.0899 | -0.28 (-1.15%) | 5,989 |
| 30 Sep 2014 | USD | 24.32 | 24.39 | 24.311 | 24.37 | 24.37 | +0.01 (+0.04%) | 12,866 |
| 29 Sep 2014 | USD | 24.34 | 24.39 | 24.2901 | 24.36 | 24.36 | -0.3 (-1.22%) | 20,433 |
| 26 Sep 2014 | USD | 24.6 | 24.66 | 24.48 | 24.66 | 24.66 | +0.13 (+0.53%) | 18,885 |
| 25 Sep 2014 | USD | 24.77 | 24.77 | 24.5 | 24.53 | 24.53 | -0.41 (-1.64%) | 26,488 |
| 24 Sep 2014 | USD | 24.92 | 24.94 | 24.8 | 24.94 | 24.94 | +0.15 (+0.60%) | 125,083 |
| 23 Sep 2014 | USD | 24.82 | 24.93 | 24.7801 | 24.7901 | 24.7901 | -0.12 (-0.48%) | 16,574 |
| 22 Sep 2014 | USD | 25.04 | 25.0599 | 24.85 | 24.91 | 24.91 | -0.23 (-0.91%) | 42,725 |
| 19 Sep 2014 | USD | 25.21 | 25.25 | 25.069 | 25.14 | 25.14 | -0.09 (-0.36%) | 93,581 |
| 18 Sep 2014 | USD | 25.12 | 25.27 | 25.12 | 25.2301 | 25.2301 | +0.16 (+0.64%) | 27,856 |
| 17 Sep 2014 | USD | 25.18 | 25.2999 | 25.07 | 25.07 | 25.07 | -0.22 (-0.87%) | 22,702 |
| 16 Sep 2014 | USD | 25.12 | 25.39 | 25.12 | 25.29 | 25.29 | -0.07 (-0.28%) | 22,639 |
| 15 Sep 2014 | USD | 25.44 | 25.44 | 25.301 | 25.36 | 25.36 | -0.03 (-0.12%) | 17,068 |
| 12 Sep 2014 | USD | 25.46 | 25.47 | 25.34 | 25.39 | 25.39 | -0.12 (-0.47%) | 8,530 |
| 11 Sep 2014 | USD | 25.57 | 25.6 | 25.51 | 25.51 | 25.51 | -0.18 (-0.70%) | 69,599 |
| 10 Sep 2014 | USD | 25.68 | 25.73 | 25.59 | 25.69 | 25.69 | +0.04 (+0.16%) | 10,089 |
| 9 Sep 2014 | USD | 25.75 | 25.76 | 25.621 | 25.65 | 25.65 | -0.29 (-1.12%) | 20,422 |
| 8 Sep 2014 | USD | 25.97 | 26.04 | 25.88 | 25.94 | 25.94 | -0.23 (-0.88%) | 15,951 |
| 5 Sep 2014 | USD | 26.01 | 26.17 | 26.01 | 26.17 | 26.17 | +0.16 (+0.62%) | 22,494 |
| 4 Sep 2014 | USD | 26.1999 | 26.1999 | 25.96 | 26.01 | 26.01 | -0.1 (-0.38%) | 36,601 |
| 3 Sep 2014 | USD | 26.0701 | 26.16 | 26.05 | 26.11 | 26.11 | +0.26 (+1.01%) | 28,467 |
