| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2014 | USD | 25.79 | 25.85 | 25.78 | 25.85 | 25.85 | +0.315 (+1.23%) | 29,392 |
| 17 Jul 2014 | USD | 25.7999 | 25.7999 | 25.535 | 25.535 | 25.535 | -0.385 (-1.49%) | 7,007 |
| 16 Jul 2014 | USD | 25.891 | 25.93 | 25.89 | 25.92 | 25.92 | +0.18 (+0.70%) | 19,257 |
| 15 Jul 2014 | USD | 25.9 | 25.9 | 25.74 | 25.74 | 25.74 | -0.1 (-0.39%) | 53,033 |
| 14 Jul 2014 | USD | 25.69 | 25.86 | 25.69 | 25.84 | 25.84 | +0.12 (+0.47%) | 15,163 |
| 11 Jul 2014 | USD | 25.51 | 25.72 | 25.47 | 25.72 | 25.72 | -0.01 (-0.04%) | 51,253 |
| 10 Jul 2014 | USD | 25.41 | 25.73 | 25.41 | 25.73 | 25.73 | -0.19 (-0.73%) | 36,444 |
| 9 Jul 2014 | USD | 25.79 | 25.92 | 25.79 | 25.92 | 25.92 | +0.15 (+0.58%) | 25,985 |
| 8 Jul 2014 | USD | 25.81 | 25.81 | 25.7 | 25.77 | 25.77 | -0.08 (-0.31%) | 33,585 |
| 7 Jul 2014 | USD | 25.77 | 25.909 | 25.77 | 25.85 | 25.85 | -0.12 (-0.46%) | 25,221 |
| 4 Jul 2014 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 25.7901 | 25.97 | 25.7901 | 25.97 | 25.97 | +0.13 (+0.50%) | 17,291 |
| 2 Jul 2014 | USD | 25.8299 | 25.84 | 25.8101 | 25.84 | 25.84 | +0.038 (+0.15%) | 11,531 |
| 1 Jul 2014 | USD | 25.7599 | 25.82 | 25.73 | 25.8023 | 25.8023 | +0.182 (+0.71%) | 21,754 |
| 30 Jun 2014 | USD | 25.65 | 25.65 | 25.6 | 25.62 | 25.62 | +0.01 (+0.04%) | 20,394 |
| 27 Jun 2014 | USD | 25.55 | 25.64 | 25.5001 | 25.61 | 25.61 | +0.07 (+0.27%) | 39,680 |
| 26 Jun 2014 | USD | 25.43 | 25.59 | 25.43 | 25.5401 | 25.5401 | +0.03 (+0.12%) | 51,203 |
| 25 Jun 2014 | USD | 25.45 | 25.53 | 25.45 | 25.51 | 25.51 | +0.02 (+0.08%) | 88,110 |
| 24 Jun 2014 | USD | 25.67 | 25.7 | 25.49 | 25.49 | 25.49 | -0.09 (-0.35%) | 53,060 |
| 23 Jun 2014 | USD | 25.5599 | 25.58 | 25.47 | 25.58 | 25.58 | -0.06 (-0.23%) | 24,428 |
| 20 Jun 2014 | USD | 25.7 | 25.71 | 25.54 | 25.64 | 25.64 | -0.05 (-0.19%) | 111,948 |
| 19 Jun 2014 | USD | 25.8 | 25.8 | 25.6 | 25.6899 | 25.6899 | +0.04 (+0.16%) | 45,816 |
| 18 Jun 2014 | USD | 25.4 | 25.69 | 25.38 | 25.65 | 25.65 | +0.24 (+0.94%) | 19,001 |
| 17 Jun 2014 | USD | 25.52 | 25.52 | 25.34 | 25.41 | 25.41 | -0.34 (-1.32%) | 24,073 |
| 16 Jun 2014 | USD | 25.65 | 25.79 | 25.62 | 25.75 | 25.75 | 0.0 (0.0%) | 79,367 |
| 13 Jun 2014 | USD | 25.92 | 25.92 | 25.75 | 25.75 | 25.75 | +0.02 (+0.08%) | 22,064 |
| 12 Jun 2014 | USD | 25.97 | 25.97 | 25.73 | 25.73 | 25.73 | -0.103 (-0.40%) | 53,989 |
| 11 Jun 2014 | USD | 25.9 | 25.9 | 25.803 | 25.833 | 25.833 | -0.137 (-0.53%) | 50,764 |
| 10 Jun 2014 | USD | 25.94 | 26 | 25.93 | 25.97 | 25.97 | +0.07 (+0.27%) | 24,276 |
| 9 Jun 2014 | USD | 25.96 | 25.96 | 25.9 | 25.9 | 25.9 | -0.04 (-0.15%) | 60,669 |
