| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2014 | USD | 25.84 | 25.9493 | 25.84 | 25.94 | 25.94 | +0.17 (+0.66%) | 11,278 |
| 5 Jun 2014 | USD | 25.66 | 25.77 | 25.64 | 25.77 | 25.77 | +0.31 (+1.22%) | 21,482 |
| 4 Jun 2014 | USD | 25.5 | 25.54 | 25.45 | 25.46 | 25.46 | -0.1 (-0.39%) | 34,452 |
| 3 Jun 2014 | USD | 25.63 | 25.63 | 25.5588 | 25.56 | 25.56 | +0.01 (+0.04%) | 56,869 |
| 2 Jun 2014 | USD | 25.6 | 25.6 | 25.53 | 25.55 | 25.55 | +0.06 (+0.24%) | 19,581 |
| 30 May 2014 | USD | 25.6 | 25.6 | 25.41 | 25.49 | 25.49 | -0.14 (-0.55%) | 43,928 |
| 29 May 2014 | USD | 25.56 | 25.63 | 25.55 | 25.63 | 25.63 | +0.16 (+0.63%) | 39,606 |
| 28 May 2014 | USD | 25.48 | 25.56 | 25.4701 | 25.4701 | 25.4701 | +0.04 (+0.16%) | 47,994 |
| 27 May 2014 | USD | 25.43 | 25.54 | 25.43 | 25.43 | 25.43 | -0.06 (-0.24%) | 40,851 |
| 26 May 2014 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 25.47 | 25.58 | 25.47 | 25.49 | 25.49 | +0.044 (+0.17%) | 34,011 |
| 22 May 2014 | USD | 25.39 | 25.5 | 25.39 | 25.446 | 25.446 | +0.106 (+0.42%) | 31,376 |
| 21 May 2014 | USD | 25.27 | 25.4 | 25.27 | 25.34 | 25.34 | +0.08 (+0.32%) | 59,113 |
| 20 May 2014 | USD | 25.29 | 25.34 | 25.15 | 25.26 | 25.26 | -0.15 (-0.59%) | 27,855 |
| 19 May 2014 | USD | 25.41 | 25.4375 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 33,318 |
| 16 May 2014 | USD | 25.32 | 25.41 | 25.29 | 25.41 | 25.41 | +0.25 (+0.99%) | 26,394 |
| 15 May 2014 | USD | 25.28 | 25.29 | 25.138 | 25.1601 | 25.1601 | -0.19 (-0.75%) | 55,679 |
| 14 May 2014 | USD | 25.44 | 25.47 | 25.35 | 25.35 | 25.35 | -0.02 (-0.08%) | 38,100 |
| 13 May 2014 | USD | 25.32 | 25.39 | 25.32 | 25.37 | 25.37 | +0.04 (+0.16%) | 36,033 |
| 12 May 2014 | USD | 25.28 | 25.33 | 25.27 | 25.33 | 25.33 | +0.2 (+0.80%) | 33,973 |
| 9 May 2014 | USD | 25.12 | 25.15 | 25.04 | 25.13 | 25.13 | 0.0 (0.0%) | 55,616 |
| 8 May 2014 | USD | 25.051 | 25.21 | 25.051 | 25.13 | 25.13 | +0.09 (+0.36%) | 29,106 |
| 7 May 2014 | USD | 24.92 | 25.1 | 24.92 | 25.04 | 25.04 | -0.02 (-0.08%) | 39,181 |
| 6 May 2014 | USD | 25.05 | 25.08 | 24.974 | 25.06 | 25.06 | +0.04 (+0.16%) | 9,320 |
| 5 May 2014 | USD | 24.93 | 25.05 | 24.91 | 25.02 | 25.02 | -0.01 (-0.04%) | 37,175 |
| 2 May 2014 | USD | 25 | 25.13 | 25 | 25.03 | 25.03 | +0.03 (+0.12%) | 59,730 |
| 1 May 2014 | USD | 25.04 | 25.07 | 25 | 25 | 25 | -0.02 (-0.08%) | 32,912 |
| 30 Apr 2014 | USD | 24.87 | 25.02 | 24.87 | 25.02 | 25.02 | +0.07 (+0.28%) | 20,243 |
| 29 Apr 2014 | USD | 24.93 | 24.95 | 24.84 | 24.95 | 24.95 | +0.17 (+0.69%) | 38,352 |
| 28 Apr 2014 | USD | 24.63 | 24.78 | 24.6 | 24.78 | 24.78 | +0.08 (+0.32%) | 27,616 |
