USX:VIDI - Vident International Equity Fund Vident International Equity Fu
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Mar 2024 USD 24.85 25.13 24.84 25.06 25.06 +0.21 (+0.85%) 15,600
19 Mar 2024 USD 24.84 24.86 24.82 24.85 24.85 +0.08 (+0.32%) 17,600
18 Mar 2024 USD 24.96 24.96 24.75 24.77 24.77 -0.03 (-0.12%) 179,300
15 Mar 2024 USD 24.91 24.91 24.74 24.8 24.8 -0.12 (-0.48%) 15,000
14 Mar 2024 USD 24.9 24.92 24.82 24.92 24.92 -0.14 (-0.56%) 17,000
13 Mar 2024 USD 25.09 25.18 25.05 25.06 25.06 +0.13 (+0.52%) 36,600
12 Mar 2024 USD 25 25.18 24.89 24.93 24.93 +0.1 (+0.40%) 55,700
11 Mar 2024 USD 24.74 24.85 24.74 24.83 24.83 +0.09 (+0.36%) 20,600
8 Mar 2024 USD 24.75 24.83 24.74 24.74 24.74 0.0 (0.0%) 9,100
7 Mar 2024 USD 24.72 24.8 24.71 24.74 24.74 +0.24 (+0.98%) 5,000
6 Mar 2024 USD 24.52 24.63 24.5 24.5 24.5 +0.27 (+1.11%) 10,300
5 Mar 2024 USD 24.36 24.38 24.23 24.23 24.23 -0.23 (-0.94%) 40,000
4 Mar 2024 USD 24.46 24.52 24.33 24.46 24.46 -0.1 (-0.41%) 44,100
1 Mar 2024 USD 24.47 24.57 24.44 24.56 24.56 +0.2 (+0.82%) 4,800
29 Feb 2024 USD 24.3 24.36 24.26 24.36 24.36 +0.15 (+0.62%) 6,500
28 Feb 2024 USD 24.26 24.31 24.19 24.21 24.21 -0.15 (-0.62%) 14,200
27 Feb 2024 USD 24.43 24.47 24.36 24.36 24.36 -0.05 (-0.20%) 11,400
26 Feb 2024 USD 24.39 24.42 24.31 24.41 24.41 -0.07 (-0.29%) 12,500
23 Feb 2024 USD 24.47 24.53 24.4 24.48 24.48 0.0 (0.0%) 25,100
22 Feb 2024 USD 24.49 24.51 24.43 24.48 24.48 +0.17 (+0.70%) 11,400
21 Feb 2024 USD 24.33 24.33 24.23 24.31 24.31 +0.02 (+0.08%) 18,700
20 Feb 2024 USD 24.29 24.33 24.17 24.29 24.29 +0.09 (+0.37%) 41,700
16 Feb 2024 USD 24.22 24.31 24.17 24.2 24.2 +0.15 (+0.62%) 46,300
15 Feb 2024 USD 23.91 24.1 23.91 24.05 24.05 +0.23 (+0.97%) 10,300
14 Feb 2024 USD 23.8 23.86 23.71 23.82 23.82 +0.26 (+1.10%) 16,400
13 Feb 2024 USD 23.7 23.7 23.51 23.56 23.56 -0.45 (-1.87%) 11,800
12 Feb 2024 USD 23.92 24.11 23.92 24.01 24.01 +0.17 (+0.71%) 11,600
9 Feb 2024 USD 23.79 23.91 23.74 23.84 23.84 +0.01 (+0.04%) 18,400
8 Feb 2024 USD 23.81 23.92 23.79 23.83 23.83 -0.22 (-0.91%) 24,200
7 Feb 2024 USD 24.03 24.11 23.97 24.05 24.05 0.0 (0.0%) 25,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms