| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 24.85 | 25.13 | 24.84 | 25.06 | 25.06 | +0.21 (+0.85%) | 15,600 |
| 19 Mar 2024 | USD | 24.84 | 24.86 | 24.82 | 24.85 | 24.85 | +0.08 (+0.32%) | 17,600 |
| 18 Mar 2024 | USD | 24.96 | 24.96 | 24.75 | 24.77 | 24.77 | -0.03 (-0.12%) | 179,300 |
| 15 Mar 2024 | USD | 24.91 | 24.91 | 24.74 | 24.8 | 24.8 | -0.12 (-0.48%) | 15,000 |
| 14 Mar 2024 | USD | 24.9 | 24.92 | 24.82 | 24.92 | 24.92 | -0.14 (-0.56%) | 17,000 |
| 13 Mar 2024 | USD | 25.09 | 25.18 | 25.05 | 25.06 | 25.06 | +0.13 (+0.52%) | 36,600 |
| 12 Mar 2024 | USD | 25 | 25.18 | 24.89 | 24.93 | 24.93 | +0.1 (+0.40%) | 55,700 |
| 11 Mar 2024 | USD | 24.74 | 24.85 | 24.74 | 24.83 | 24.83 | +0.09 (+0.36%) | 20,600 |
| 8 Mar 2024 | USD | 24.75 | 24.83 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 9,100 |
| 7 Mar 2024 | USD | 24.72 | 24.8 | 24.71 | 24.74 | 24.74 | +0.24 (+0.98%) | 5,000 |
| 6 Mar 2024 | USD | 24.52 | 24.63 | 24.5 | 24.5 | 24.5 | +0.27 (+1.11%) | 10,300 |
| 5 Mar 2024 | USD | 24.36 | 24.38 | 24.23 | 24.23 | 24.23 | -0.23 (-0.94%) | 40,000 |
| 4 Mar 2024 | USD | 24.46 | 24.52 | 24.33 | 24.46 | 24.46 | -0.1 (-0.41%) | 44,100 |
| 1 Mar 2024 | USD | 24.47 | 24.57 | 24.44 | 24.56 | 24.56 | +0.2 (+0.82%) | 4,800 |
| 29 Feb 2024 | USD | 24.3 | 24.36 | 24.26 | 24.36 | 24.36 | +0.15 (+0.62%) | 6,500 |
| 28 Feb 2024 | USD | 24.26 | 24.31 | 24.19 | 24.21 | 24.21 | -0.15 (-0.62%) | 14,200 |
| 27 Feb 2024 | USD | 24.43 | 24.47 | 24.36 | 24.36 | 24.36 | -0.05 (-0.20%) | 11,400 |
| 26 Feb 2024 | USD | 24.39 | 24.42 | 24.31 | 24.41 | 24.41 | -0.07 (-0.29%) | 12,500 |
| 23 Feb 2024 | USD | 24.47 | 24.53 | 24.4 | 24.48 | 24.48 | 0.0 (0.0%) | 25,100 |
| 22 Feb 2024 | USD | 24.49 | 24.51 | 24.43 | 24.48 | 24.48 | +0.17 (+0.70%) | 11,400 |
| 21 Feb 2024 | USD | 24.33 | 24.33 | 24.23 | 24.31 | 24.31 | +0.02 (+0.08%) | 18,700 |
| 20 Feb 2024 | USD | 24.29 | 24.33 | 24.17 | 24.29 | 24.29 | +0.09 (+0.37%) | 41,700 |
| 16 Feb 2024 | USD | 24.22 | 24.31 | 24.17 | 24.2 | 24.2 | +0.15 (+0.62%) | 46,300 |
| 15 Feb 2024 | USD | 23.91 | 24.1 | 23.91 | 24.05 | 24.05 | +0.23 (+0.97%) | 10,300 |
| 14 Feb 2024 | USD | 23.8 | 23.86 | 23.71 | 23.82 | 23.82 | +0.26 (+1.10%) | 16,400 |
| 13 Feb 2024 | USD | 23.7 | 23.7 | 23.51 | 23.56 | 23.56 | -0.45 (-1.87%) | 11,800 |
| 12 Feb 2024 | USD | 23.92 | 24.11 | 23.92 | 24.01 | 24.01 | +0.17 (+0.71%) | 11,600 |
| 9 Feb 2024 | USD | 23.79 | 23.91 | 23.74 | 23.84 | 23.84 | +0.01 (+0.04%) | 18,400 |
| 8 Feb 2024 | USD | 23.81 | 23.92 | 23.79 | 23.83 | 23.83 | -0.22 (-0.91%) | 24,200 |
| 7 Feb 2024 | USD | 24.03 | 24.11 | 23.97 | 24.05 | 24.05 | 0.0 (0.0%) | 25,200 |
