Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 25.79 | 25.79 | 25.66 | 25.73 | 25.73 | +0.07 (+0.27%) | 32,300 |
9 May 2024 | USD | 25.55 | 25.68 | 25.55 | 25.66 | 25.66 | +0.11 (+0.43%) | 12,900 |
8 May 2024 | USD | 25.43 | 25.55 | 25.4 | 25.55 | 25.55 | +0.15 (+0.59%) | 18,000 |
7 May 2024 | USD | 25.39 | 25.48 | 25.34 | 25.4 | 25.4 | -0.03 (-0.12%) | 11,700 |
6 May 2024 | USD | 25.42 | 25.44 | 25.37 | 25.43 | 25.43 | +0.18 (+0.71%) | 30,600 |
3 May 2024 | USD | 25.14 | 25.25 | 25.14 | 25.25 | 25.25 | +0.24 (+0.96%) | 13,600 |
2 May 2024 | USD | 24.9 | 25.08 | 24.84 | 25.01 | 25.01 | +0.41 (+1.67%) | 24,000 |
1 May 2024 | USD | 24.67 | 24.82 | 24.6 | 24.6 | 24.6 | -0.07 (-0.28%) | 18,000 |
30 Apr 2024 | USD | 24.88 | 24.88 | 24.67 | 24.67 | 24.67 | -0.4 (-1.60%) | 10,300 |
29 Apr 2024 | USD | 25 | 25.09 | 25 | 25.07 | 25.07 | +0.2 (+0.80%) | 23,500 |
26 Apr 2024 | USD | 24.77 | 24.87 | 24.77 | 24.87 | 24.87 | +0.24 (+0.97%) | 62,700 |
25 Apr 2024 | USD | 24.5 | 24.68 | 24.49 | 24.63 | 24.63 | -0.01 (-0.04%) | 12,900 |
24 Apr 2024 | USD | 24.63 | 24.64 | 24.49 | 24.64 | 24.64 | +0.02 (+0.08%) | 19,900 |
23 Apr 2024 | USD | 24.51 | 24.69 | 24.51 | 24.62 | 24.62 | +0.09 (+0.37%) | 11,500 |
22 Apr 2024 | USD | 24.33 | 24.53 | 24.31 | 24.53 | 24.53 | +0.29 (+1.20%) | 48,000 |
19 Apr 2024 | USD | 24.25 | 24.25 | 24.14 | 24.24 | 24.24 | +0.03 (+0.12%) | 7,500 |
18 Apr 2024 | USD | 24.31 | 24.31 | 24.12 | 24.21 | 24.21 | +0.05 (+0.21%) | 26,700 |
17 Apr 2024 | USD | 24.23 | 24.23 | 24.04 | 24.16 | 24.16 | +0.08 (+0.33%) | 33,100 |
16 Apr 2024 | USD | 24.06 | 24.08 | 23.92 | 24.08 | 24.08 | -0.22 (-0.91%) | 40,700 |
15 Apr 2024 | USD | 24.49 | 24.49 | 24.25 | 24.3 | 24.3 | -0.05 (-0.21%) | 13,600 |
12 Apr 2024 | USD | 24.66 | 24.66 | 24.33 | 24.35 | 24.35 | -0.5 (-2.01%) | 23,300 |
11 Apr 2024 | USD | 24.77 | 24.89 | 24.73 | 24.85 | 24.85 | +0.04 (+0.16%) | 17,100 |
10 Apr 2024 | USD | 24.77 | 24.81 | 24.7 | 24.81 | 24.81 | -0.34 (-1.35%) | 20,900 |
9 Apr 2024 | USD | 25.17 | 25.17 | 25.07 | 25.15 | 25.15 | +0.07 (+0.28%) | 52,500 |
8 Apr 2024 | USD | 25.08 | 25.18 | 25.08 | 25.08 | 25.08 | +0.17 (+0.68%) | 75,100 |
5 Apr 2024 | USD | 24.89 | 24.97 | 24.89 | 24.91 | 24.91 | -0.02 (-0.08%) | 38,300 |
4 Apr 2024 | USD | 25.26 | 25.34 | 24.91 | 24.93 | 24.93 | -0.06 (-0.24%) | 33,500 |
3 Apr 2024 | USD | 24.88 | 25.08 | 24.88 | 24.99 | 24.99 | +0.13 (+0.52%) | 67,900 |
2 Apr 2024 | USD | 24.89 | 24.91 | 24.8 | 24.86 | 24.86 | -0.02 (-0.08%) | 28,500 |
1 Apr 2024 | USD | 24.97 | 25.02 | 24.76 | 24.88 | 24.88 | -0.13 (-0.52%) | 821,800 |