| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 23.77 | 23.9 | 23.65 | 23.8 | 23.8 | -0.13 (-0.54%) | 37,000 |
| 2 Feb 2024 | USD | 23.92 | 23.97 | 23.84 | 23.93 | 23.93 | -0.14 (-0.58%) | 10,700 |
| 1 Feb 2024 | USD | 23.99 | 24.13 | 23.9 | 24.07 | 24.07 | +0.23 (+0.96%) | 29,500 |
| 31 Jan 2024 | USD | 24.02 | 24.13 | 23.84 | 23.84 | 23.84 | -0.15 (-0.63%) | 11,400 |
| 30 Jan 2024 | USD | 23.94 | 24 | 23.94 | 23.99 | 23.99 | -0.04 (-0.17%) | 3,100 |
| 29 Jan 2024 | USD | 23.88 | 24.04 | 23.87 | 24.03 | 24.03 | +0.12 (+0.50%) | 18,500 |
| 26 Jan 2024 | USD | 23.91 | 23.95 | 23.87 | 23.91 | 23.91 | +0.03 (+0.13%) | 96,600 |
| 25 Jan 2024 | USD | 23.88 | 23.94 | 23.81 | 23.88 | 23.88 | +0.05 (+0.21%) | 25,800 |
| 24 Jan 2024 | USD | 23.86 | 23.91 | 23.8 | 23.83 | 23.83 | +0.21 (+0.89%) | 33,000 |
| 23 Jan 2024 | USD | 23.53 | 23.63 | 23.53 | 23.62 | 23.62 | +0.1 (+0.43%) | 22,100 |
| 22 Jan 2024 | USD | 23.46 | 23.57 | 23.46 | 23.52 | 23.52 | -0.07 (-0.30%) | 9,600 |
| 19 Jan 2024 | USD | 23.4 | 23.62 | 23.4 | 23.59 | 23.59 | +0.1 (+0.43%) | 18,500 |
| 18 Jan 2024 | USD | 23.46 | 23.52 | 23.38 | 23.49 | 23.49 | +0.08 (+0.34%) | 13,400 |
| 17 Jan 2024 | USD | 23.34 | 23.43 | 23.32 | 23.41 | 23.41 | -0.25 (-1.06%) | 22,000 |
| 16 Jan 2024 | USD | 23.82 | 23.82 | 23.62 | 23.66 | 23.66 | -0.5 (-2.07%) | 16,500 |
| 12 Jan 2024 | USD | 24.25 | 24.25 | 24.15 | 24.16 | 24.16 | +0.02 (+0.08%) | 5,600 |
| 11 Jan 2024 | USD | 24.11 | 24.2 | 23.93 | 24.14 | 24.14 | -0.03 (-0.12%) | 18,800 |
| 10 Jan 2024 | USD | 24.11 | 24.2 | 24.11 | 24.17 | 24.17 | +0.01 (+0.04%) | 28,700 |
| 9 Jan 2024 | USD | 24.14 | 24.22 | 24.12 | 24.16 | 24.16 | -0.21 (-0.86%) | 17,700 |
| 8 Jan 2024 | USD | 24.16 | 24.39 | 24.16 | 24.37 | 24.37 | +0.06 (+0.25%) | 12,000 |
| 5 Jan 2024 | USD | 24.29 | 24.41 | 24.24 | 24.31 | 24.31 | +0.09 (+0.37%) | 48,700 |
| 4 Jan 2024 | USD | 24.32 | 24.34 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 28,500 |
| 3 Jan 2024 | USD | 24.17 | 24.29 | 23.98 | 24.22 | 24.22 | -0.11 (-0.45%) | 35,200 |
| 2 Jan 2024 | USD | 24.46 | 24.46 | 24.17 | 24.33 | 24.33 | -0.28 (-1.14%) | 169,400 |
| 29 Dec 2023 | USD | 24.66 | 24.66 | 24.58 | 24.61 | 24.61 | +0.02 (+0.08%) | 2,100 |
| 28 Dec 2023 | USD | 24.59 | 24.74 | 24.57 | 24.59 | 24.59 | -0.02 (-0.08%) | 7,700 |
| 27 Dec 2023 | USD | 24.53 | 24.64 | 24.53 | 24.61 | 24.61 | +0.06 (+0.24%) | 10,200 |
| 26 Dec 2023 | USD | 24.45 | 24.57 | 24.44 | 24.55 | 24.55 | +0.22 (+0.90%) | 8,300 |
| 22 Dec 2023 | USD | 24.35 | 24.42 | 24.33 | 24.33 | 24.33 | +0.06 (+0.25%) | 11,900 |
| 21 Dec 2023 | USD | 24.16 | 24.27 | 24.13 | 24.27 | 24.27 | +0.44 (+1.85%) | 16,700 |
