| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 24.35 | 24.42 | 24.33 | 24.33 | 24.33 | +0.06 (+0.25%) | 11,900 |
| 21 Dec 2023 | USD | 24.16 | 24.27 | 24.13 | 24.27 | 24.27 | +0.44 (+1.85%) | 16,700 |
| 20 Dec 2023 | USD | 24.11 | 24.19 | 23.81 | 23.83 | 23.83 | -0.32 (-1.33%) | 20,300 |
| 19 Dec 2023 | USD | 23.94 | 24.19 | 23.79 | 24.15 | 24.15 | +0.34 (+1.43%) | 348,600 |
| 18 Dec 2023 | USD | 23.81 | 23.86 | 23.26 | 23.81 | 23.81 | +0.1 (+0.42%) | 23,700 |
| 15 Dec 2023 | USD | 23.84 | 24.03 | 23.68 | 23.71 | 23.71 | -0.69 (-2.83%) | 19,400 |
| 14 Dec 2023 | USD | 24.36 | 24.47 | 24.36 | 24.4 | 24.4 | +0.35 (+1.46%) | 61,200 |
| 13 Dec 2023 | USD | 23.61 | 24.05 | 23.57 | 24.05 | 24.05 | +0.39 (+1.65%) | 38,200 |
| 12 Dec 2023 | USD | 23.58 | 23.66 | 23.57 | 23.66 | 23.66 | +0.05 (+0.21%) | 5,600 |
| 11 Dec 2023 | USD | 23.57 | 23.68 | 23.56 | 23.61 | 23.61 | -0.01 (-0.04%) | 67,600 |
| 8 Dec 2023 | USD | 23.48 | 23.7 | 23.48 | 23.62 | 23.62 | +0.04 (+0.17%) | 5,100 |
| 7 Dec 2023 | USD | 23.55 | 23.61 | 23.46 | 23.58 | 23.58 | +0.07 (+0.30%) | 10,200 |
| 6 Dec 2023 | USD | 23.67 | 23.71 | 23.5 | 23.51 | 23.51 | -0.02 (-0.08%) | 10,400 |
| 5 Dec 2023 | USD | 23.49 | 23.56 | 23.47 | 23.53 | 23.53 | -0.14 (-0.59%) | 16,500 |
| 4 Dec 2023 | USD | 23.63 | 23.69 | 23.61 | 23.67 | 23.67 | -0.17 (-0.71%) | 17,000 |
| 1 Dec 2023 | USD | 23.53 | 23.84 | 23.53 | 23.84 | 23.84 | +0.31 (+1.32%) | 11,200 |
| 30 Nov 2023 | USD | 23.48 | 23.56 | 23.45 | 23.53 | 23.53 | -0.069 (-0.29%) | 29,600 |
| 29 Nov 2023 | USD | 23.63 | 23.66 | 23.5801 | 23.5988 | 23.5988 | -0.024 (-0.10%) | 24,566 |
| 28 Nov 2023 | USD | 23.505 | 23.66 | 23.505 | 23.6228 | 23.6228 | +0.128 (+0.54%) | 6,895 |
| 27 Nov 2023 | USD | 23.46 | 23.52 | 23.45 | 23.4951 | 23.4951 | -0.035 (-0.15%) | 9,735 |
| 24 Nov 2023 | USD | 23.52 | 23.53 | 23.52 | 23.53 | 23.53 | +0.24 (+1.03%) | 1,100 |
| 22 Nov 2023 | USD | 23.3 | 23.33 | 23.28 | 23.29 | 23.29 | -0.03 (-0.13%) | 13,800 |
| 21 Nov 2023 | USD | 23.49 | 23.49 | 23.32 | 23.32 | 23.32 | -0.18 (-0.77%) | 12,500 |
| 20 Nov 2023 | USD | 23.44 | 23.53 | 23.44 | 23.5 | 23.5 | +0.18 (+0.77%) | 11,400 |
| 17 Nov 2023 | USD | 23.25 | 23.32 | 23.25 | 23.32 | 23.32 | +0.23 (+1.00%) | 27,400 |
| 16 Nov 2023 | USD | 23.18 | 23.21 | 23.05 | 23.09 | 23.09 | -0.14 (-0.60%) | 17,200 |
| 15 Nov 2023 | USD | 23.26 | 23.34 | 23.22 | 23.23 | 23.23 | -0.01 (-0.04%) | 14,900 |
| 14 Nov 2023 | USD | 23.17 | 23.28 | 23.14 | 23.24 | 23.24 | +0.66 (+2.92%) | 38,100 |
| 13 Nov 2023 | USD | 22.51 | 22.62 | 22.51 | 22.58 | 22.58 | +0.09 (+0.40%) | 13,700 |
| 10 Nov 2023 | USD | 22.4 | 22.59 | 22.32 | 22.49 | 22.49 | +0.17 (+0.76%) | 39,600 |
