USX:VIDI - Vident International Equity Fund Vident International Equity Fu
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Dec 2023 USD 24.16 24.27 24.13 24.27 24.27 +0.44 (+1.85%) 16,700
20 Dec 2023 USD 24.11 24.19 23.81 23.83 23.83 -0.32 (-1.33%) 20,300
19 Dec 2023 USD 23.94 24.19 23.79 24.15 24.15 +0.34 (+1.43%) 348,600
18 Dec 2023 USD 23.81 23.86 23.26 23.81 23.81 +0.1 (+0.42%) 23,700
15 Dec 2023 USD 23.84 24.03 23.68 23.71 23.71 -0.69 (-2.83%) 19,400
14 Dec 2023 USD 24.36 24.47 24.36 24.4 24.4 +0.35 (+1.46%) 61,200
13 Dec 2023 USD 23.61 24.05 23.57 24.05 24.05 +0.39 (+1.65%) 38,200
12 Dec 2023 USD 23.58 23.66 23.57 23.66 23.66 +0.05 (+0.21%) 5,600
11 Dec 2023 USD 23.57 23.68 23.56 23.61 23.61 -0.01 (-0.04%) 67,600
8 Dec 2023 USD 23.48 23.7 23.48 23.62 23.62 +0.04 (+0.17%) 5,100
7 Dec 2023 USD 23.55 23.61 23.46 23.58 23.58 +0.07 (+0.30%) 10,200
6 Dec 2023 USD 23.67 23.71 23.5 23.51 23.51 -0.02 (-0.08%) 10,400
5 Dec 2023 USD 23.49 23.56 23.47 23.53 23.53 -0.14 (-0.59%) 16,500
4 Dec 2023 USD 23.63 23.69 23.61 23.67 23.67 -0.17 (-0.71%) 17,000
1 Dec 2023 USD 23.53 23.84 23.53 23.84 23.84 +0.31 (+1.32%) 11,200
30 Nov 2023 USD 23.48 23.56 23.45 23.53 23.53 -0.069 (-0.29%) 29,600
29 Nov 2023 USD 23.63 23.66 23.5801 23.5988 23.5988 -0.024 (-0.10%) 24,566
28 Nov 2023 USD 23.505 23.66 23.505 23.6228 23.6228 +0.128 (+0.54%) 6,895
27 Nov 2023 USD 23.46 23.52 23.45 23.4951 23.4951 -0.035 (-0.15%) 9,735
24 Nov 2023 USD 23.52 23.53 23.52 23.53 23.53 +0.24 (+1.03%) 1,100
22 Nov 2023 USD 23.3 23.33 23.28 23.29 23.29 -0.03 (-0.13%) 13,800
21 Nov 2023 USD 23.49 23.49 23.32 23.32 23.32 -0.18 (-0.77%) 12,500
20 Nov 2023 USD 23.44 23.53 23.44 23.5 23.5 +0.18 (+0.77%) 11,400
17 Nov 2023 USD 23.25 23.32 23.25 23.32 23.32 +0.23 (+1.00%) 27,400
16 Nov 2023 USD 23.18 23.21 23.05 23.09 23.09 -0.14 (-0.60%) 17,200
15 Nov 2023 USD 23.26 23.34 23.22 23.23 23.23 -0.01 (-0.04%) 14,900
14 Nov 2023 USD 23.17 23.28 23.14 23.24 23.24 +0.66 (+2.92%) 38,100
13 Nov 2023 USD 22.51 22.62 22.51 22.58 22.58 +0.09 (+0.40%) 13,700
10 Nov 2023 USD 22.4 22.59 22.32 22.49 22.49 +0.17 (+0.76%) 39,600
9 Nov 2023 USD 22.48 22.57 22.29 22.32 22.32 -0.07 (-0.31%) 8,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms