| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | USD | 24.73 | 24.73 | 24.61 | 24.7 | 24.7 | -0.09 (-0.36%) | 70,949 |
| 24 Apr 2014 | USD | 24.98 | 24.98 | 24.75 | 24.79 | 24.79 | -0.07 (-0.28%) | 29,769 |
| 23 Apr 2014 | USD | 24.92 | 24.92 | 24.76 | 24.86 | 24.86 | -0.16 (-0.64%) | 63,534 |
| 22 Apr 2014 | USD | 25.01 | 25.02 | 24.979 | 25.02 | 25.02 | +0.21 (+0.85%) | 12,926 |
| 21 Apr 2014 | USD | 24.97 | 24.97 | 24.79 | 24.81 | 24.81 | -0.11 (-0.44%) | 15,773 |
| 18 Apr 2014 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 24.86 | 24.97 | 24.79 | 24.92 | 24.92 | +0.11 (+0.44%) | 26,588 |
| 16 Apr 2014 | USD | 24.64 | 24.82 | 24.64 | 24.81 | 24.81 | +0.25 (+1.02%) | 50,749 |
| 15 Apr 2014 | USD | 24.73 | 24.73 | 24.39 | 24.56 | 24.56 | -0.22 (-0.89%) | 37,990 |
| 14 Apr 2014 | USD | 24.81 | 24.85 | 24.7 | 24.78 | 24.78 | -0.01 (-0.04%) | 37,078 |
| 11 Apr 2014 | USD | 24.789 | 24.83 | 24.64 | 24.79 | 24.79 | +0.04 (+0.16%) | 27,148 |
| 10 Apr 2014 | USD | 25.02 | 25.02 | 24.75 | 24.75 | 24.75 | -0.22 (-0.88%) | 52,426 |
| 9 Apr 2014 | USD | 24.94 | 25.138 | 24.92 | 24.97 | 24.97 | +0.05 (+0.20%) | 39,782 |
| 8 Apr 2014 | USD | 24.89 | 25 | 24.89 | 24.92 | 24.92 | +0.15 (+0.61%) | 28,523 |
| 7 Apr 2014 | USD | 24.85 | 24.85 | 24.74 | 24.77 | 24.77 | -0.06 (-0.24%) | 31,356 |
| 4 Apr 2014 | USD | 25.07 | 25.07 | 24.71 | 24.83 | 24.83 | +0.09 (+0.36%) | 45,207 |
| 3 Apr 2014 | USD | 24.84 | 24.84 | 24.72 | 24.74 | 24.74 | -0.17 (-0.68%) | 16,976 |
| 2 Apr 2014 | USD | 24.88 | 24.91 | 24.82 | 24.91 | 24.91 | +0.03 (+0.12%) | 54,285 |
| 1 Apr 2014 | USD | 24.85 | 24.88 | 24.77 | 24.88 | 24.88 | +0.16 (+0.65%) | 14,315 |
| 31 Mar 2014 | USD | 24.7 | 24.72 | 24.66 | 24.72 | 24.72 | +0.212 (+0.86%) | 69,081 |
| 28 Mar 2014 | USD | 24.6 | 24.6 | 24.5 | 24.5082 | 24.5082 | +0.228 (+0.94%) | 56,003 |
| 27 Mar 2014 | USD | 23.82 | 24.33 | 23.82 | 24.28 | 24.28 | +0.14 (+0.58%) | 37,501 |
| 26 Mar 2014 | USD | 24.31 | 24.31 | 24.14 | 24.14 | 24.14 | -0.05 (-0.21%) | 19,367 |
| 25 Mar 2014 | USD | 24.1499 | 24.19 | 24.084 | 24.19 | 24.19 | +0.25 (+1.04%) | 33,615 |
| 24 Mar 2014 | USD | 23.93 | 23.94 | 23.7801 | 23.94 | 23.94 | +0.06 (+0.25%) | 9,388 |
| 21 Mar 2014 | USD | 24 | 24.06 | 23.84 | 23.88 | 23.88 | +0.02 (+0.08%) | 54,825 |
| 20 Mar 2014 | USD | 23.74 | 23.88 | 23.66 | 23.86 | 23.86 | +0.05 (+0.21%) | 31,865 |
| 19 Mar 2014 | USD | 23.94 | 24.09 | 23.81 | 23.81 | 23.81 | -0.4 (-1.65%) | 32,063 |
| 18 Mar 2014 | USD | 24.12 | 24.21 | 24.12 | 24.21 | 24.21 | +0.15 (+0.62%) | 77,335 |
| 17 Mar 2014 | USD | 24.09 | 24.09 | 24.01 | 24.06 | 24.06 | +0.28 (+1.18%) | 36,210 |
