| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2014 | USD | 23.87 | 23.87 | 23.74 | 23.78 | 23.78 | +0.09 (+0.38%) | 55,356 |
| 13 Mar 2014 | USD | 24.12 | 24.12 | 23.679 | 23.69 | 23.69 | -0.26 (-1.09%) | 28,097 |
| 12 Mar 2014 | USD | 23.95 | 24.04 | 23.89 | 23.95 | 23.95 | -0.13 (-0.54%) | 37,325 |
| 11 Mar 2014 | USD | 24.205 | 24.23 | 24.05 | 24.08 | 24.08 | -0.065 (-0.27%) | 104,972 |
| 10 Mar 2014 | USD | 24.08 | 24.18 | 24.08 | 24.145 | 24.145 | -0.155 (-0.64%) | 112,589 |
| 7 Mar 2014 | USD | 24.56 | 24.56 | 24.21 | 24.3 | 24.3 | -0.19 (-0.78%) | 25,684 |
| 6 Mar 2014 | USD | 24.55 | 24.61 | 24.47 | 24.49 | 24.49 | +0.26 (+1.07%) | 27,050 |
| 5 Mar 2014 | USD | 24.13 | 24.25 | 24.13 | 24.23 | 24.23 | +0.02 (+0.08%) | 79,238 |
| 4 Mar 2014 | USD | 24.2 | 24.21 | 24.0801 | 24.21 | 24.21 | +0.58 (+2.45%) | 147,282 |
| 3 Mar 2014 | USD | 24.01 | 24.01 | 23.62 | 23.63 | 23.63 | -0.55 (-2.27%) | 35,366 |
| 28 Feb 2014 | USD | 24.22 | 24.28 | 24.18 | 24.18 | 24.18 | -0.02 (-0.08%) | 42,351 |
| 27 Feb 2014 | USD | 24.04 | 24.2 | 24.04 | 24.2 | 24.2 | +0.32 (+1.34%) | 25,385 |
| 26 Feb 2014 | USD | 24 | 24.02 | 23.82 | 23.88 | 23.88 | -0.14 (-0.58%) | 28,276 |
| 25 Feb 2014 | USD | 24.12 | 24.18 | 24.02 | 24.02 | 24.02 | -0.19 (-0.78%) | 51,044 |
| 24 Feb 2014 | USD | 24.17 | 24.31 | 24.17 | 24.21 | 24.21 | +0.13 (+0.54%) | 36,777 |
| 21 Feb 2014 | USD | 24.09 | 24.16 | 24.04 | 24.08 | 24.08 | +0.06 (+0.25%) | 53,484 |
| 20 Feb 2014 | USD | 23.88 | 24.02 | 23.88 | 24.02 | 24.02 | +0.08 (+0.33%) | 54,520 |
| 19 Feb 2014 | USD | 24.02 | 24.05 | 23.93 | 23.94 | 23.94 | -0.12 (-0.50%) | 33,853 |
| 18 Feb 2014 | USD | 24.1 | 24.1 | 23.97 | 24.06 | 24.06 | +0.08 (+0.33%) | 131,572 |
| 17 Feb 2014 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 23.95 | 24.08 | 23.95 | 23.98 | 23.98 | +0.14 (+0.59%) | 62,920 |
| 13 Feb 2014 | USD | 23.57 | 23.84 | 23.57 | 23.84 | 23.84 | +0.14 (+0.59%) | 3,908 |
| 12 Feb 2014 | USD | 23.84 | 23.84 | 23.68 | 23.7 | 23.7 | -0.04 (-0.17%) | 31,565 |
| 11 Feb 2014 | USD | 23.4 | 23.74 | 23.4 | 23.74 | 23.74 | +0.49 (+2.11%) | 40,274 |
| 10 Feb 2014 | USD | 23.38 | 23.38 | 23.25 | 23.25 | 23.25 | -0.26 (-1.11%) | 6,302 |
| 7 Feb 2014 | USD | 23.47 | 23.51 | 23.34 | 23.51 | 23.51 | +0.16 (+0.69%) | 102,140 |
| 6 Feb 2014 | USD | 23.36 | 23.36 | 23.34 | 23.35 | 23.35 | +0.41 (+1.79%) | 118,352 |
| 5 Feb 2014 | USD | 22.84 | 22.98 | 22.81 | 22.94 | 22.94 | -0.02 (-0.09%) | 212,215 |
| 4 Feb 2014 | USD | 22.91 | 22.99 | 22.91 | 22.96 | 22.96 | +0.3 (+1.32%) | 183,305 |
| 3 Feb 2014 | USD | 23.23 | 23.23 | 22.621 | 22.66 | 22.66 | -0.451 (-1.95%) | 123,447 |
