| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2014 | USD | 22.875 | 23.199 | 22.875 | 23.111 | 23.111 | -0.189 (-0.81%) | 229,209 |
| 30 Jan 2014 | USD | 23.23 | 23.32 | 23.22 | 23.3 | 23.3 | +0.15 (+0.65%) | 224,805 |
| 29 Jan 2014 | USD | 23.21 | 23.3 | 23.11 | 23.15 | 23.15 | -0.3 (-1.28%) | 68,875 |
| 28 Jan 2014 | USD | 23.53 | 23.53 | 23.4 | 23.45 | 23.45 | +0.11 (+0.47%) | 79,259 |
| 27 Jan 2014 | USD | 23.64 | 23.64 | 23.23 | 23.34 | 23.34 | -0.21 (-0.89%) | 38,488 |
| 24 Jan 2014 | USD | 24.05 | 24.05 | 23.52 | 23.55 | 23.55 | -0.47 (-1.96%) | 66,413 |
| 23 Jan 2014 | USD | 24.12 | 24.12 | 23.94 | 24.02 | 24.02 | -0.31 (-1.27%) | 262,207 |
| 22 Jan 2014 | USD | 24.35 | 24.35 | 24.25 | 24.33 | 24.33 | +0.138 (+0.57%) | 856,155 |
| 21 Jan 2014 | USD | 24.19 | 24.21 | 24.19 | 24.1924 | 24.1924 | +0.072 (+0.30%) | 632,433 |
| 20 Jan 2014 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 24.34 | 24.34 | 24.09 | 24.12 | 24.12 | -0.21 (-0.86%) | 78,944 |
| 16 Jan 2014 | USD | 24.35 | 24.35 | 24.24 | 24.33 | 24.33 | -0.05 (-0.21%) | 27,907 |
| 15 Jan 2014 | USD | 24.37 | 24.39 | 24.318 | 24.38 | 24.38 | +0.06 (+0.25%) | 28,314 |
| 14 Jan 2014 | USD | 24.09 | 24.4 | 24.09 | 24.32 | 24.32 | +0.21 (+0.87%) | 38,759 |
| 13 Jan 2014 | USD | 24.4 | 24.4 | 24.11 | 24.11 | 24.11 | -0.24 (-0.99%) | 373,848 |
| 10 Jan 2014 | USD | 24.28 | 24.35 | 24.28 | 24.35 | 24.35 | +0.29 (+1.21%) | 339,556 |
| 9 Jan 2014 | USD | 24.1 | 24.1 | 23.92 | 24.06 | 24.06 | -0.09 (-0.37%) | 1,168,620 |
| 8 Jan 2014 | USD | 24.26 | 24.26 | 24.128 | 24.15 | 24.15 | -0.09 (-0.37%) | 158,042 |
| 7 Jan 2014 | USD | 24.27 | 24.27 | 24.17 | 24.24 | 24.24 | +0.05 (+0.21%) | 197,935 |
| 6 Jan 2014 | USD | 24.23 | 24.23 | 24.13 | 24.19 | 24.19 | -0.11 (-0.45%) | 142,660 |
| 3 Jan 2014 | USD | 23.96 | 24.32 | 23.96 | 24.3 | 24.3 | +0.03 (+0.12%) | 62,861 |
| 2 Jan 2014 | USD | 24.61 | 24.61 | 24.22 | 24.27 | 24.27 | -0.52 (-2.10%) | 104,989 |
| 1 Jan 2014 | USD | 24.7899 | 24.7899 | 24.7899 | 24.7899 | 24.7899 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 24.8 | 24.84 | 24.71 | 24.7899 | 24.7899 | +0.058 (+0.23%) | 47,579 |
| 30 Dec 2013 | USD | 24.72 | 24.77 | 24.69 | 24.732 | 24.732 | +0.102 (+0.41%) | 94,941 |
| 27 Dec 2013 | USD | 24.61 | 24.64 | 24.61 | 24.63 | 24.63 | +0.28 (+1.15%) | 90,260 |
| 26 Dec 2013 | USD | 24.07 | 24.53 | 24.07 | 24.35 | 24.35 | -0.19 (-0.77%) | 97,419 |
| 25 Dec 2013 | USD | 24.5399 | 24.5399 | 24.5399 | 24.5399 | 24.5399 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 24.36 | 24.57 | 24.36 | 24.5399 | 24.5399 | +0.09 (+0.37%) | 4,222 |
| 23 Dec 2013 | USD | 24.46 | 24.49 | 24.24 | 24.45 | 24.45 | +0.2 (+0.82%) | 137,610 |
