| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2013 | USD | 24.26 | 24.26 | 24.05 | 24.11 | 24.11 | -0.06 (-0.25%) | 197,119 |
| 16 Dec 2013 | USD | 24.1901 | 24.1901 | 24.16 | 24.17 | 24.17 | +0.13 (+0.54%) | 16,320 |
| 13 Dec 2013 | USD | 23.9201 | 24.04 | 23.9201 | 24.04 | 24.04 | +0.011 (+0.05%) | 8,215 |
| 12 Dec 2013 | USD | 24 | 24.05 | 23.9301 | 24.0291 | 24.0291 | -0.101 (-0.42%) | 6,614 |
| 11 Dec 2013 | USD | 24.209 | 24.22 | 24.13 | 24.13 | 24.13 | -0.35 (-1.43%) | 2,314 |
| 10 Dec 2013 | USD | 24.57 | 24.57 | 24.3243 | 24.4801 | 24.4801 | +0.119 (+0.49%) | 5,871 |
| 9 Dec 2013 | USD | 24.44 | 24.44 | 24.3608 | 24.3608 | 24.3608 | +0.041 (+0.17%) | 3,716 |
| 6 Dec 2013 | USD | 24.32 | 24.35 | 24.31 | 24.32 | 24.32 | +0.25 (+1.04%) | 15,967 |
| 5 Dec 2013 | USD | 24.33 | 24.33 | 24.0701 | 24.0701 | 24.0701 | +0.06 (+0.25%) | 4,857 |
| 4 Dec 2013 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.24 (-0.99%) | 832 |
| 3 Dec 2013 | USD | 24.5 | 24.5 | 24.2501 | 24.2501 | 24.2501 | -0.35 (-1.42%) | 4,502,396 |
| 2 Dec 2013 | USD | 24.99 | 24.99 | 24.6001 | 24.6001 | 24.6001 | +0 (+0.0%) | 7,137 |
| 29 Nov 2013 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 25.25 | 25.25 | 24.28 | 24.6 | 24.6 | +0.25 (+1.03%) | 19,212 |
| 26 Nov 2013 | USD | 24.35 | 24.35 | 24.3192 | 24.35 | 24.35 | -0.199 (-0.81%) | 1,476 |
| 25 Nov 2013 | USD | 24.549 | 24.549 | 24.549 | 24.549 | 24.549 | -0.041 (-0.17%) | 100 |
| 22 Nov 2013 | USD | 24.519 | 24.5899 | 24.519 | 24.5899 | 24.5899 | +0.14 (+0.57%) | 1,630 |
| 21 Nov 2013 | USD | 24.489 | 24.489 | 24.45 | 24.45 | 24.45 | +0.03 (+0.12%) | 400 |
| 20 Nov 2013 | USD | 24.75 | 24.75 | 24.42 | 24.42 | 24.42 | -0.21 (-0.85%) | 1,186 |
| 19 Nov 2013 | USD | 24.7316 | 24.75 | 24.6299 | 24.6299 | 24.6299 | -0.072 (-0.29%) | 2,961 |
| 18 Nov 2013 | USD | 24.85 | 24.85 | 24.7024 | 24.7024 | 24.7024 | +0.412 (+1.70%) | 5,415 |
| 15 Nov 2013 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
| 14 Nov 2013 | USD | 24.2 | 24.29 | 24.2 | 24.29 | 24.29 | +0.2 (+0.83%) | 800 |
| 13 Nov 2013 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.023 (-0.10%) | 408 |
| 12 Nov 2013 | USD | 24.113 | 24.113 | 24.113 | 24.113 | 24.113 | -0.287 (-1.18%) | 492 |
| 11 Nov 2013 | USD | 24.39 | 24.4 | 24.39 | 24.4 | 24.4 | +0.041 (+0.17%) | 90,900 |
| 8 Nov 2013 | USD | 24.359 | 24.359 | 24.359 | 24.359 | 24.359 | -0.121 (-0.49%) | 1,000 |
| 7 Nov 2013 | USD | 25.8 | 25.8 | 24.48 | 24.48 | 24.48 | -0.41 (-1.65%) | 2,674 |
| 6 Nov 2013 | USD | 24.9 | 24.9 | 24.89 | 24.89 | 24.89 | -0.01 (-0.04%) | 500 |
