Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2013 | USD | 24.359 | 24.359 | 24.359 | 24.359 | 24.359 | -0.121 (-0.49%) | 1,000 |
7 Nov 2013 | USD | 25.8 | 25.8 | 24.48 | 24.48 | 24.48 | -0.41 (-1.65%) | 2,674 |
6 Nov 2013 | USD | 24.9 | 24.9 | 24.89 | 24.89 | 24.89 | -0.01 (-0.04%) | 500 |
5 Nov 2013 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.04 (-0.16%) | 100 |
4 Nov 2013 | USD | 24.91 | 24.94 | 24.91 | 24.94 | 24.94 | 0.0 (0.0%) | 1,500 |