| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 25.035 | 25.035 | 24.9319 | 24.99 | 24.99 | -0.3 (-1.19%) | 26,169 |
| 12 Jun 2024 | USD | 25.34 | 25.49 | 25.24 | 25.29 | 25.29 | +0.25 (+1.00%) | 62,236 |
| 11 Jun 2024 | USD | 25.07 | 25.16 | 24.965 | 25.04 | 25.04 | -0.75 (-2.91%) | 43,667 |
| 10 Jun 2024 | USD | 25.65 | 25.87 | 25.65 | 25.79 | 25.79 | +0.11 (+0.43%) | 37,815 |
| 7 Jun 2024 | USD | 25.8 | 25.89 | 25.68 | 25.68 | 25.68 | -0.33 (-1.27%) | 12,200 |
| 6 Jun 2024 | USD | 26.05 | 26.07 | 25.92 | 26.01 | 26.01 | -0.02 (-0.08%) | 28,700 |
| 5 Jun 2024 | USD | 26.03 | 26.1 | 25.95 | 26.03 | 26.03 | +0.1 (+0.39%) | 70,000 |
| 4 Jun 2024 | USD | 25.94 | 26 | 25.88 | 25.93 | 25.93 | -0.2 (-0.77%) | 16,400 |
| 3 Jun 2024 | USD | 26.22 | 26.22 | 26.04 | 26.13 | 26.13 | +0.09 (+0.35%) | 87,100 |
| 31 May 2024 | USD | 26.07 | 26.07 | 25.85 | 26.04 | 26.04 | +0.02 (+0.08%) | 26,500 |
| 30 May 2024 | USD | 25.97 | 26.12 | 25.97 | 26.02 | 26.02 | +0.13 (+0.50%) | 26,000 |
| 29 May 2024 | USD | 25.95 | 26.03 | 25.89 | 25.89 | 25.89 | -0.4 (-1.52%) | 17,000 |
| 28 May 2024 | USD | 26.35 | 26.35 | 26.16 | 26.29 | 26.29 | +0.19 (+0.73%) | 15,400 |
| 24 May 2024 | USD | 26.1 | 26.22 | 26.03 | 26.1 | 26.1 | +0.22 (+0.85%) | 26,700 |
| 23 May 2024 | USD | 25.98 | 25.98 | 25.84 | 25.88 | 25.88 | -0.17 (-0.65%) | 18,000 |
| 22 May 2024 | USD | 26.14 | 26.14 | 26.04 | 26.05 | 26.05 | -0.1 (-0.38%) | 12,500 |
| 21 May 2024 | USD | 26.15 | 26.21 | 26.13 | 26.15 | 26.15 | -0.09 (-0.34%) | 15,600 |
| 20 May 2024 | USD | 26.25 | 26.29 | 26.23 | 26.24 | 26.24 | -0.04 (-0.15%) | 18,600 |
| 17 May 2024 | USD | 26.27 | 26.31 | 26.25 | 26.28 | 26.28 | +0.01 (+0.04%) | 12,500 |
| 16 May 2024 | USD | 26.28 | 26.32 | 26.24 | 26.27 | 26.27 | -0.06 (-0.23%) | 43,500 |
| 15 May 2024 | USD | 26.22 | 26.42 | 26.14 | 26.33 | 26.33 | +0.24 (+0.92%) | 90,100 |
| 14 May 2024 | USD | 26 | 26.1 | 26 | 26.09 | 26.09 | +0.26 (+1.01%) | 30,200 |
| 13 May 2024 | USD | 25.9 | 25.9 | 25.81 | 25.83 | 25.83 | +0.1 (+0.39%) | 17,900 |
| 10 May 2024 | USD | 25.79 | 25.79 | 25.66 | 25.73 | 25.73 | +0.07 (+0.27%) | 32,300 |
| 9 May 2024 | USD | 25.55 | 25.68 | 25.55 | 25.66 | 25.66 | +0.11 (+0.43%) | 12,900 |
| 8 May 2024 | USD | 25.43 | 25.55 | 25.4 | 25.55 | 25.55 | +0.15 (+0.59%) | 18,000 |
| 7 May 2024 | USD | 25.39 | 25.48 | 25.34 | 25.4 | 25.4 | -0.03 (-0.12%) | 11,700 |
| 6 May 2024 | USD | 25.42 | 25.44 | 25.37 | 25.43 | 25.43 | +0.18 (+0.71%) | 30,600 |
| 3 May 2024 | USD | 25.14 | 25.25 | 25.14 | 25.25 | 25.25 | +0.24 (+0.96%) | 13,600 |
| 2 May 2024 | USD | 24.9 | 25.08 | 24.84 | 25.01 | 25.01 | +0.41 (+1.67%) | 24,000 |
