| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 0.08 | 0.08 | 0.0455 | 0.08 | 0.08 | +0.035 (+75.82%) | 14,862 |
| 21 May 2024 | USD | 0.08 | 0.08 | 0.045 | 0.0455 | 0.0455 | -0.035 (-43.13%) | 21,323 |
| 20 May 2024 | USD | 0.046 | 0.08 | 0.042 | 0.08 | 0.08 | +0.038 (+90.48%) | 3,930 |
| 17 May 2024 | USD | 0.0451 | 0.08 | 0.042 | 0.042 | 0.042 | -0.009 (-17.65%) | 6,879 |
| 16 May 2024 | USD | 0.058 | 0.08 | 0.0406 | 0.051 | 0.051 | +0.001 (+2.00%) | 37,261 |
| 15 May 2024 | USD | 0.0501 | 0.1 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,615 |
| 14 May 2024 | USD | 0.041 | 0.0856 | 0.041 | 0.05 | 0.05 | +0.01 (+25%) | 32,846 |
| 13 May 2024 | USD | 0.068 | 0.0993 | 0.04 | 0.04 | 0.04 | -0.04 (-50%) | 24,798 |
| 10 May 2024 | USD | 0.065 | 0.1 | 0.0405 | 0.08 | 0.08 | 0.0 (0.0%) | 19,209 |
| 9 May 2024 | USD | 0.072 | 0.1 | 0.072 | 0.08 | 0.08 | -0.005 (-5.88%) | 2,678 |
| 8 May 2024 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.006 (-6.59%) | 331 |
| 7 May 2024 | USD | 0.085 | 0.1 | 0.082 | 0.091 | 0.091 | +0.001 (+1.11%) | 25,948 |
| 6 May 2024 | USD | 0.085 | 0.1 | 0.085 | 0.09 | 0.09 | -0.01 (-10%) | 17,213 |
| 3 May 2024 | USD | 0.1 | 0.1 | 0.0925 | 0.1 | 0.1 | +0.007 (+7.99%) | 10,492 |
| 2 May 2024 | USD | 0.0853 | 0.1 | 0.0853 | 0.0926 | 0.0926 | 0.0 (0.0%) | 14,215 |
| 1 May 2024 | USD | 0.0866 | 0.1 | 0.0853 | 0.0926 | 0.0926 | +0.007 (+8.56%) | 10,792 |
| 30 Apr 2024 | USD | 0.08 | 0.109 | 0.08 | 0.0853 | 0.0853 | +0 (+0.35%) | 17,366 |
| 29 Apr 2024 | USD | 0.1 | 0.1499 | 0.085 | 0.085 | 0.085 | -0.065 (-43.30%) | 138,420 |
| 26 Apr 2024 | USD | 0.1301 | 0.155 | 0.0907 | 0.1499 | 0.1499 | -0.01 (-6.31%) | 97,723 |
| 25 Apr 2024 | USD | 0.15 | 0.16 | 0.12 | 0.16 | 0.16 | +0.01 (+6.67%) | 11,794 |
| 24 Apr 2024 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | -0.02 (-11.76%) | 21,854 |
| 23 Apr 2024 | USD | 0.15 | 0.18 | 0.135 | 0.17 | 0.17 | +0.009 (+5.59%) | 14,653 |
| 22 Apr 2024 | USD | 0.1599 | 0.161 | 0.135 | 0.161 | 0.161 | +0.011 (+7.33%) | 23,480 |
| 19 Apr 2024 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0 (+0.07%) | 21,382 |
| 18 Apr 2024 | USD | 0.155 | 0.1626 | 0.12 | 0.1499 | 0.1499 | -0 (-0.07%) | 82,278 |
| 17 Apr 2024 | USD | 0.14 | 0.1517 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 34,357 |
| 16 Apr 2024 | USD | 0.1353 | 0.15 | 0.135 | 0.15 | 0.15 | +0.007 (+5.19%) | 6,357 |
| 15 Apr 2024 | USD | 0.1801 | 0.2191 | 0.105 | 0.1426 | 0.1426 | -0.037 (-20.78%) | 191,150 |
| 12 Apr 2024 | USD | 0.1701 | 0.3 | 0.155 | 0.18 | 0.18 | -0.06 (-25%) | 50,787 |
| 11 Apr 2024 | USD | 0.1528 | 0.24 | 0.1402 | 0.24 | 0.24 | +0.056 (+30.08%) | 55,503 |
