| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 0.33 | 0.35 | 0.314 | 0.321 | 19.26 | -0.002 (-0.62%) | 1,938 |
| 25 Apr 2023 | USD | 0.33 | 0.33 | 0.316 | 0.323 | 19.38 | +0.001 (+0.31%) | 3,952 |
| 24 Apr 2023 | USD | 0.33 | 0.35 | 0.315 | 0.322 | 19.32 | -0.01 (-3.01%) | 5,237 |
| 21 Apr 2023 | USD | 0.317 | 0.339 | 0.31 | 0.332 | 19.92 | +0.009 (+2.79%) | 5,132 |
| 20 Apr 2023 | USD | 0.328 | 0.329 | 0.315 | 0.323 | 19.38 | -0.005 (-1.52%) | 5,278 |
| 19 Apr 2023 | USD | 0.36 | 0.38 | 0.328 | 0.328 | 19.68 | -0.051 (-13.46%) | 11,410 |
| 18 Apr 2023 | USD | 0.384 | 0.397 | 0.37 | 0.379 | 22.74 | -0.001 (-0.26%) | 3,558 |
| 17 Apr 2023 | USD | 0.37 | 0.397 | 0.36 | 0.38 | 22.8 | +0.006 (+1.60%) | 8,132 |
| 14 Apr 2023 | USD | 0.383 | 0.399 | 0.36 | 0.374 | 22.44 | -0.009 (-2.35%) | 7,528 |
| 13 Apr 2023 | USD | 0.395 | 0.41 | 0.375 | 0.383 | 22.98 | -0.013 (-3.28%) | 6,755 |
| 12 Apr 2023 | USD | 0.4 | 0.416 | 0.392 | 0.396 | 23.76 | +0.002 (+0.51%) | 7,287 |
| 11 Apr 2023 | USD | 0.416 | 0.434 | 0.374 | 0.394 | 23.64 | -0.026 (-6.19%) | 10,693 |
| 10 Apr 2023 | USD | 0.444 | 0.45 | 0.41 | 0.42 | 25.2 | +0.004 (+0.96%) | 8,848 |
| 6 Apr 2023 | USD | 0.41 | 0.438 | 0.404 | 0.416 | 24.96 | -0.014 (-3.26%) | 88,490 |
| 5 Apr 2023 | USD | 0.462 | 0.48 | 0.418 | 0.43 | 25.8 | -0.039 (-8.32%) | 5,698 |
| 4 Apr 2023 | USD | 0.48 | 0.488 | 0.464 | 0.469 | 28.14 | -0.017 (-3.50%) | 4,233 |
| 3 Apr 2023 | USD | 0.502 | 0.536 | 0.465 | 0.486 | 29.16 | -0.014 (-2.80%) | 9,178 |
| 31 Mar 2023 | USD | 0.52 | 0.52 | 0.491 | 0.5 | 30 | -0.01 (-1.96%) | 4,558 |
| 30 Mar 2023 | USD | 0.505 | 0.546 | 0.5 | 0.51 | 30.6 | -0.051 (-9.09%) | 6,558 |
| 29 Mar 2023 | USD | 0.53 | 0.601 | 0.485 | 0.561 | 33.66 | +0.033 (+6.25%) | 15,088 |
| 28 Mar 2023 | USD | 0.532 | 0.54 | 0.52 | 0.528 | 31.68 | -0.004 (-0.75%) | 4,822 |
| 27 Mar 2023 | USD | 0.547 | 0.557 | 0.531 | 0.532 | 31.92 | -0.011 (-2.03%) | 4,598 |
| 24 Mar 2023 | USD | 0.53 | 0.58 | 0.53 | 0.543 | 32.58 | -0.011 (-1.99%) | 9,480 |
| 23 Mar 2023 | USD | 0.527 | 0.57 | 0.527 | 0.554 | 33.24 | +0.024 (+4.53%) | 19,343 |
| 22 Mar 2023 | USD | 0.57 | 0.58 | 0.525 | 0.53 | 31.8 | -0.035 (-6.19%) | 4,420 |
| 21 Mar 2023 | USD | 0.55 | 0.57 | 0.538 | 0.565 | 33.9 | +0.011 (+1.99%) | 7,003 |
| 20 Mar 2023 | USD | 0.565 | 0.585 | 0.548 | 0.554 | 33.24 | -0.016 (-2.81%) | 9,473 |
| 17 Mar 2023 | USD | 0.554 | 0.61 | 0.54 | 0.57 | 34.2 | +0.015 (+2.70%) | 45,383 |
| 16 Mar 2023 | USD | 0.571 | 0.571 | 0.53 | 0.555 | 33.3 | -0.015 (-2.63%) | 12,140 |
| 15 Mar 2023 | USD | 0.536 | 0.616 | 0.525 | 0.57 | 34.2 | +0.034 (+6.34%) | 8,752 |
