| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 0.537 | 0.569 | 0.53 | 0.536 | 32.16 | -0.009 (-1.65%) | 7,747 |
| 13 Mar 2023 | USD | 0.539 | 0.624 | 0.53 | 0.545 | 32.7 | +0.015 (+2.83%) | 11,313 |
| 10 Mar 2023 | USD | 0.64 | 0.734 | 0.51 | 0.53 | 31.8 | -0.039 (-6.85%) | 39,387 |
| 9 Mar 2023 | USD | 0.57 | 0.589 | 0.56 | 0.569 | 34.14 | -0.006 (-1.04%) | 12,750 |
| 8 Mar 2023 | USD | 0.58 | 0.6 | 0.562 | 0.575 | 34.5 | -0.021 (-3.52%) | 7,357 |
| 7 Mar 2023 | USD | 0.585 | 0.6 | 0.57 | 0.596 | 35.76 | +0.025 (+4.38%) | 7,110 |
| 6 Mar 2023 | USD | 0.558 | 0.58 | 0.558 | 0.571 | 34.26 | +0.006 (+1.06%) | 7,948 |
| 3 Mar 2023 | USD | 0.59 | 0.614 | 0.56 | 0.565 | 33.9 | -0.024 (-4.07%) | 5,118 |
| 2 Mar 2023 | USD | 0.583 | 0.615 | 0.566 | 0.589 | 35.34 | +0.009 (+1.55%) | 7,117 |
| 1 Mar 2023 | USD | 0.649 | 0.665 | 0.57 | 0.58 | 34.8 | -0.055 (-8.66%) | 5,200 |
| 28 Feb 2023 | USD | 0.642 | 0.68 | 0.63 | 0.635 | 38.1 | -0.008 (-1.24%) | 9,342 |
| 27 Feb 2023 | USD | 0.63 | 0.68 | 0.62 | 0.643 | 38.58 | +0.005 (+0.78%) | 8,130 |
| 24 Feb 2023 | USD | 0.59 | 0.652 | 0.57 | 0.638 | 38.28 | +0.048 (+8.14%) | 7,552 |
| 23 Feb 2023 | USD | 0.636 | 0.636 | 0.56 | 0.59 | 35.4 | -0.038 (-6.05%) | 20,182 |
| 22 Feb 2023 | USD | 0.65 | 0.7 | 0.62 | 0.628 | 37.68 | -0.022 (-3.38%) | 10,660 |
| 21 Feb 2023 | USD | 0.68 | 0.69 | 0.65 | 0.65 | 39 | -0.041 (-5.93%) | 68,100 |
| 17 Feb 2023 | USD | 0.68 | 0.717 | 0.62 | 0.691 | 41.46 | +0.022 (+3.29%) | 86,088 |
| 16 Feb 2023 | USD | 0.721 | 0.725 | 0.65 | 0.669 | 40.14 | -0.049 (-6.82%) | 71,570 |
| 15 Feb 2023 | USD | 0.761 | 0.761 | 0.718 | 0.718 | 43.08 | -0.062 (-7.95%) | 12,290 |
| 14 Feb 2023 | USD | 0.764 | 0.79 | 0.75 | 0.78 | 46.8 | +0.002 (+0.26%) | 4,200 |
| 13 Feb 2023 | USD | 0.731 | 0.79 | 0.731 | 0.778 | 46.68 | +0.029 (+3.87%) | 5,910 |
| 10 Feb 2023 | USD | 0.786 | 0.8 | 0.73 | 0.749 | 44.94 | -0.036 (-4.59%) | 10,078 |
| 9 Feb 2023 | USD | 0.826 | 0.839 | 0.76 | 0.785 | 47.1 | -0.038 (-4.62%) | 6,525 |
| 8 Feb 2023 | USD | 0.835 | 0.876 | 0.801 | 0.823 | 49.38 | -0.029 (-3.40%) | 5,598 |
| 7 Feb 2023 | USD | 0.906 | 0.93 | 0.83 | 0.852 | 51.12 | -0.049 (-5.44%) | 8,228 |
| 6 Feb 2023 | USD | 0.91 | 0.92 | 0.856 | 0.901 | 54.06 | -0.015 (-1.64%) | 7,677 |
| 3 Feb 2023 | USD | 0.93 | 1.04 | 0.904 | 0.916 | 54.96 | -0.013 (-1.40%) | 10,377 |
| 2 Feb 2023 | USD | 0.863 | 0.965 | 0.842 | 0.929 | 55.74 | +0.092 (+10.99%) | 14,627 |
| 1 Feb 2023 | USD | 0.85 | 0.86 | 0.804 | 0.837 | 50.22 | +0.017 (+2.07%) | 8,748 |
| 31 Jan 2023 | USD | 0.816 | 0.86 | 0.8 | 0.82 | 49.2 | +0.016 (+1.99%) | 7,352 |
