| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 0.78 | 0.861 | 0.767 | 0.804 | 48.24 | +0.013 (+1.64%) | 10,523 |
| 27 Jan 2023 | USD | 0.736 | 0.807 | 0.733 | 0.791 | 47.46 | +0.056 (+7.62%) | 10,710 |
| 26 Jan 2023 | USD | 0.745 | 0.772 | 0.701 | 0.735 | 44.1 | +0.01 (+1.38%) | 13,180 |
| 25 Jan 2023 | USD | 0.798 | 0.8 | 0.72 | 0.725 | 43.5 | -0.065 (-8.23%) | 11,678 |
| 24 Jan 2023 | USD | 0.786 | 0.81 | 0.78 | 0.79 | 47.4 | +0.012 (+1.54%) | 11,022 |
| 23 Jan 2023 | USD | 0.776 | 0.8 | 0.77 | 0.778 | 46.68 | +0.014 (+1.83%) | 12,147 |
| 20 Jan 2023 | USD | 0.786 | 0.786 | 0.69 | 0.764 | 45.84 | +0.032 (+4.37%) | 9,188 |
| 19 Jan 2023 | USD | 0.767 | 0.79 | 0.703 | 0.732 | 43.92 | -0.048 (-6.15%) | 11,690 |
| 18 Jan 2023 | USD | 0.806 | 0.828 | 0.761 | 0.78 | 46.8 | -0.03 (-3.70%) | 8,973 |
| 17 Jan 2023 | USD | 0.808 | 0.84 | 0.79 | 0.81 | 48.6 | +0.044 (+5.74%) | 8,693 |
| 13 Jan 2023 | USD | 0.73 | 0.81 | 0.73 | 0.766 | 45.96 | +0.02 (+2.68%) | 12,510 |
| 12 Jan 2023 | USD | 0.736 | 0.776 | 0.731 | 0.746 | 44.76 | +0.019 (+2.61%) | 24,292 |
| 11 Jan 2023 | USD | 0.776 | 0.885 | 0.702 | 0.727 | 43.62 | -0.043 (-5.58%) | 20,810 |
| 10 Jan 2023 | USD | 0.866 | 0.89 | 0.755 | 0.77 | 46.2 | -0.055 (-6.67%) | 11,507 |
| 9 Jan 2023 | USD | 0.835 | 0.928 | 0.81 | 0.825 | 49.5 | -0.015 (-1.79%) | 19,927 |
| 6 Jan 2023 | USD | 0.84 | 0.865 | 0.801 | 0.84 | 50.4 | +0.012 (+1.45%) | 12,807 |
| 5 Jan 2023 | USD | 0.9 | 0.91 | 0.795 | 0.828 | 49.68 | -0.069 (-7.69%) | 22,755 |
| 4 Jan 2023 | USD | 0.935 | 0.96 | 0.88 | 0.897 | 53.82 | -0.037 (-3.96%) | 18,553 |
| 3 Jan 2023 | USD | 0.98 | 0.99 | 0.88 | 0.934 | 56.04 | -0.031 (-3.21%) | 11,098 |
| 30 Dec 2022 | USD | 0.96 | 0.98 | 0.92 | 0.965 | 57.9 | +0.016 (+1.69%) | 8,717 |
| 29 Dec 2022 | USD | 1.02 | 1.06 | 0.903 | 0.949 | 56.94 | -0.091 (-8.75%) | 191,730 |
| 28 Dec 2022 | USD | 0.9 | 1.04 | 0.9 | 1.04 | 62.4 | +0.134 (+14.79%) | 18,072 |
| 27 Dec 2022 | USD | 0.972 | 0.972 | 0.85 | 0.906 | 54.36 | -0.044 (-4.63%) | 38,412 |
| 23 Dec 2022 | USD | 1.03 | 1.03 | 0.945 | 0.95 | 57 | -0.06 (-5.94%) | 29,152 |
| 22 Dec 2022 | USD | 1.08 | 1.085 | 0.94 | 1.01 | 60.6 | -0.1 (-9.01%) | 47,930 |
| 21 Dec 2022 | USD | 1.18 | 1.19 | 1.08 | 1.11 | 66.6 | -0.06 (-5.13%) | 16,607 |
| 20 Dec 2022 | USD | 1.26 | 1.26 | 1.16 | 1.17 | 70.2 | -0.1 (-7.87%) | 6,473 |
| 19 Dec 2022 | USD | 1.4 | 1.4 | 1.25 | 1.27 | 76.2 | -0.16 (-11.19%) | 7,905 |
| 16 Dec 2022 | USD | 1.54 | 1.59 | 1.38 | 1.43 | 85.8 | -0.09 (-5.92%) | 122,008 |
| 15 Dec 2022 | USD | 1.39 | 1.59 | 1.368 | 1.52 | 91.2 | +0.12 (+8.57%) | 38,183 |
